Piper Sandler

PIPR
🏛️ usa →
346.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 334.77 334.77 334.77 334.77 1.2K
09:38 336.73 336.73 336.73 336.73 0.3K
09:39 334.20 336.11 334.20 336.11 4.1K
10:01 336.23 336.23 336.23 336.23 0.2K
10:03 336.13 336.13 336.13 336.13 0.5K
10:09 335.93 335.93 335.93 335.93 2.8K
10:41 336.37 336.37 336.37 336.37 0.2K
10:43 336.37 336.37 336.37 336.37 2.3K
10:53 336.32 336.32 336.32 336.32 2.1K
11:00 336.86 336.86 336.86 336.86 0.6K
11:01 336.86 336.86 336.86 336.86 0.5K
11:04 336.86 336.86 336.86 336.86 0.5K
11:07 337.79 337.79 337.79 337.79 3.1K
11:08 338.33 338.33 338.31 338.31 3.6K
11:09 338.25 338.25 338.25 338.25 4.8K
11:41 337.42 337.42 337.42 337.42 4.9K
12:22 337.04 337.04 337.04 337.04 2.1K
12:44 337.00 337.00 337.00 337.00 0.4K
12:45 336.74 336.74 336.74 336.74 0.8K
12:46 337.17 337.17 337.17 337.17 0.7K
12:55 337.11 337.26 337.11 337.26 1.4K
12:59 336.81 336.81 336.81 336.81 0.9K
13:15 336.60 336.60 336.60 336.60 0.4K
13:21 336.40 336.40 336.40 336.40 1.4K
13:35 336.49 336.49 336.49 336.49 1.0K
13:38 336.33 336.33 336.33 336.33 1.9K
13:53 336.04 336.04 336.04 336.04 1.5K
14:04 335.96 335.96 335.96 335.96 0.3K
14:09 335.66 335.66 335.66 335.66 1.0K
14:11 335.64 335.64 335.64 335.64 2.2K
14:23 335.19 335.19 335.19 335.19 1.1K
14:24 334.40 335.19 334.40 335.19 0.4K
14:29 335.19 335.19 335.19 335.19 2.1K
14:39 335.48 335.48 335.48 335.48 0.3K
14:47 335.49 335.49 335.49 335.49 0.5K
14:49 335.95 335.95 335.95 335.95 0.1K
14:50 335.93 335.93 335.93 335.93 0.5K
14:52 336.10 336.10 336.10 336.10 0.9K
14:58 335.47 335.47 335.47 335.47 1.9K
15:27 334.56 334.56 334.56 334.56 3.5K
15:43 334.87 334.87 334.87 334.87 1.8K
15:50 335.51 335.51 335.51 335.51 2.2K
15:53 334.87 334.87 334.68 334.68 2.2K
15:55 334.67 334.67 334.67 334.67 1.6K
15:56 334.27 334.27 334.27 334.27 2.4K
15:58 333.98 333.98 333.98 333.98 2.0K
15:59 334.25 334.43 334.23 334.43 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available