346.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 332.23 | 332.61 | 332.23 | 332.61 | 5.6K |
| 09:57 | 332.79 | 332.79 | 332.47 | 332.47 | 1.8K |
| 09:58 | 332.90 | 333.00 | 332.55 | 332.55 | 1.8K |
| 09:59 | 332.50 | 332.57 | 332.50 | 332.57 | 1.4K |
| 10:00 | 333.30 | 333.70 | 333.30 | 333.70 | 1.1K |
| 10:02 | 333.35 | 333.35 | 333.35 | 333.35 | 0.4K |
| 10:07 | 334.33 | 334.33 | 334.33 | 334.33 | 0.4K |
| 10:08 | 334.09 | 334.09 | 334.09 | 334.09 | 1.7K |
| 10:10 | 333.42 | 333.83 | 333.42 | 333.83 | 2.4K |
| 10:11 | 333.79 | 333.79 | 333.61 | 333.61 | 1.2K |
| 10:12 | 334.56 | 334.60 | 334.56 | 334.60 | 1.8K |
| 10:17 | 335.20 | 335.20 | 335.20 | 335.20 | 0.5K |
| 10:19 | 334.76 | 334.76 | 334.76 | 334.76 | 1.6K |
| 10:21 | 334.59 | 334.59 | 334.59 | 334.59 | 1.2K |
| 10:22 | 334.49 | 334.49 | 334.36 | 334.36 | 3.1K |
| 10:25 | 334.49 | 334.49 | 334.49 | 334.49 | 1.6K |
| 10:30 | 333.55 | 333.55 | 333.55 | 333.55 | 0.9K |
| 10:36 | 333.06 | 333.06 | 333.06 | 333.06 | 0.5K |
| 10:38 | 334.81 | 334.81 | 334.81 | 334.81 | 1.4K |
| 10:44 | 334.39 | 334.39 | 334.39 | 334.39 | 0.4K |
| 10:45 | 334.39 | 335.19 | 334.39 | 335.19 | 1.4K |
| 11:05 | 334.24 | 334.24 | 334.24 | 334.24 | 1.4K |
| 11:10 | 334.10 | 334.10 | 334.10 | 334.10 | 1.2K |
| 11:16 | 334.69 | 334.69 | 334.69 | 334.69 | 1.7K |
| 11:17 | 334.72 | 334.78 | 334.30 | 334.57 | 5.0K |
| 11:18 | 335.02 | 335.02 | 335.02 | 335.02 | 1.8K |
| 11:24 | 335.58 | 335.58 | 335.58 | 335.58 | 1.3K |
| 11:27 | 336.00 | 336.00 | 336.00 | 336.00 | 4.5K |
| 11:43 | 335.67 | 335.67 | 335.67 | 335.67 | 3.7K |
| 12:11 | 337.11 | 337.11 | 337.11 | 337.11 | 2.5K |
| 12:25 | 336.98 | 337.07 | 336.98 | 337.07 | 0.6K |
| 12:26 | 337.07 | 337.07 | 337.07 | 337.07 | 1.4K |
| 12:40 | 337.35 | 337.35 | 337.35 | 337.35 | 1.0K |
| 12:44 | 338.08 | 338.08 | 338.08 | 338.08 | 0.6K |
| 12:49 | 337.88 | 337.88 | 337.88 | 337.88 | 3.1K |
| 13:20 | 337.92 | 337.92 | 337.92 | 337.92 | 2.6K |
| 13:43 | 338.09 | 338.09 | 338.09 | 338.09 | 2.1K |
| 13:56 | 338.07 | 338.07 | 338.07 | 338.07 | 1.9K |
| 14:17 | 337.50 | 337.50 | 337.50 | 337.50 | 13.5K |
| 14:23 | 337.00 | 337.00 | 337.00 | 337.00 | 0.8K |
| 14:25 | 336.95 | 336.95 | 336.95 | 336.95 | 2.1K |
| 14:39 | 337.69 | 337.69 | 337.69 | 337.69 | 0.1K |
| 14:40 | 337.69 | 337.69 | 337.69 | 337.69 | 0.7K |
| 14:49 | 338.19 | 338.19 | 338.19 | 338.19 | 2.5K |
| 14:56 | 338.72 | 338.72 | 338.40 | 338.40 | 1.7K |
| 15:00 | 338.02 | 338.02 | 338.02 | 338.02 | 4.4K |
| 15:30 | 338.88 | 338.88 | 338.88 | 338.88 | 2.0K |
| 15:38 | 338.73 | 338.73 | 338.36 | 338.36 | 0.7K |
| 15:39 | 338.35 | 338.35 | 338.35 | 338.35 | 2.9K |
| 15:49 | 338.62 | 338.62 | 338.62 | 338.62 | 0.9K |
| 15:50 | 338.67 | 338.83 | 338.62 | 338.83 | 4.6K |
| 15:52 | 338.96 | 338.96 | 338.96 | 338.96 | 0.3K |
| 15:53 | 338.96 | 339.14 | 338.96 | 339.14 | 0.9K |
| 15:54 | 339.08 | 339.08 | 339.08 | 339.08 | 1.7K |
| 15:55 | 339.22 | 339.22 | 339.17 | 339.18 | 2.0K |
| 15:56 | 339.17 | 339.24 | 339.17 | 339.24 | 1.7K |
| 15:57 | 338.82 | 339.03 | 338.62 | 338.62 | 3.4K |
| 15:58 | 338.93 | 339.09 | 338.83 | 338.83 | 1.7K |
| 15:59 | 338.95 | 339.19 | 338.69 | 339.19 | 28.2K |