346.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 329.44 | 329.44 | 329.44 | 329.44 | 1.2K |
| 09:50 | 329.41 | 329.41 | 329.41 | 329.41 | 0.6K |
| 09:52 | 328.10 | 328.10 | 328.10 | 328.10 | 1.0K |
| 10:00 | 327.63 | 327.63 | 327.63 | 327.63 | 1.1K |
| 10:02 | 328.29 | 328.29 | 328.29 | 328.29 | 1.2K |
| 10:13 | 326.11 | 326.11 | 326.11 | 326.11 | 0.4K |
| 10:18 | 327.00 | 327.00 | 327.00 | 327.00 | 1.7K |
| 10:25 | 326.56 | 326.56 | 326.56 | 326.56 | 1.0K |
| 10:30 | 325.40 | 325.40 | 325.40 | 325.40 | 1.8K |
| 10:40 | 325.55 | 325.55 | 325.55 | 325.55 | 2.4K |
| 10:49 | 326.41 | 326.41 | 326.41 | 326.40 | 2.6K |
| 11:03 | 326.37 | 326.37 | 326.37 | 326.37 | 0.9K |
| 11:11 | 326.27 | 326.27 | 326.27 | 326.27 | 1.5K |
| 11:34 | 325.38 | 325.38 | 325.38 | 325.38 | 1.4K |
| 11:50 | 325.18 | 325.29 | 325.18 | 325.29 | 6.6K |
| 12:29 | 323.57 | 323.57 | 323.57 | 323.57 | 2.0K |
| 12:45 | 322.21 | 322.21 | 322.18 | 322.18 | 2.2K |
| 12:50 | 322.21 | 322.21 | 322.21 | 322.21 | 0.5K |
| 12:51 | 322.19 | 322.19 | 322.19 | 322.19 | 1.0K |
| 12:57 | 322.80 | 322.80 | 322.80 | 322.80 | 1.1K |
| 13:18 | 322.77 | 322.99 | 322.77 | 322.78 | 1.0K |
| 13:19 | 322.77 | 322.79 | 322.55 | 322.55 | 1.3K |
| 13:20 | 321.60 | 321.60 | 321.60 | 321.60 | 1.9K |
| 13:40 | 321.00 | 321.00 | 321.00 | 321.00 | 0.4K |
| 13:42 | 320.70 | 321.00 | 320.70 | 321.00 | 3.5K |
| 13:46 | 320.05 | 320.05 | 320.05 | 320.05 | 1.1K |
| 13:51 | 320.20 | 320.20 | 320.20 | 320.20 | 1.0K |
| 14:00 | 319.27 | 319.27 | 319.27 | 319.27 | 1.1K |
| 14:02 | 320.00 | 320.00 | 320.00 | 320.00 | 2.2K |
| 14:06 | 320.50 | 320.50 | 320.50 | 320.50 | 0.4K |
| 14:07 | 321.00 | 321.00 | 320.89 | 320.89 | 1.9K |
| 14:16 | 320.65 | 320.65 | 320.65 | 320.65 | 0.4K |
| 14:20 | 320.73 | 320.73 | 320.73 | 320.73 | 0.3K |
| 14:22 | 321.00 | 321.00 | 321.00 | 321.00 | 1.0K |
| 14:26 | 321.66 | 321.66 | 320.66 | 320.66 | 1.5K |
| 14:50 | 321.76 | 321.76 | 321.76 | 321.76 | 1.2K |
| 14:57 | 321.44 | 321.44 | 321.44 | 321.44 | 0.9K |
| 15:06 | 320.55 | 320.55 | 320.55 | 320.55 | 3.4K |
| 15:35 | 321.44 | 321.70 | 321.44 | 321.70 | 1.2K |
| 15:42 | 322.06 | 322.06 | 322.06 | 322.06 | 1.2K |
| 15:48 | 321.67 | 321.67 | 321.67 | 321.67 | 1.1K |
| 15:50 | 322.48 | 323.69 | 321.83 | 321.83 | 4.9K |
| 15:51 | 322.65 | 322.65 | 322.65 | 322.65 | 0.3K |
| 15:52 | 322.72 | 322.72 | 322.72 | 322.72 | 0.3K |
| 15:53 | 322.72 | 322.72 | 322.72 | 322.72 | 0.8K |
| 15:54 | 322.85 | 322.85 | 322.85 | 322.85 | 0.9K |
| 15:55 | 323.01 | 323.03 | 323.01 | 323.02 | 0.4K |
| 15:56 | 323.03 | 323.03 | 322.89 | 322.89 | 2.0K |
| 15:57 | 322.89 | 322.89 | 322.63 | 322.63 | 2.4K |
| 15:58 | 322.63 | 322.63 | 322.50 | 322.50 | 4.5K |
| 15:59 | 322.43 | 322.43 | 322.37 | 322.37 | 25.7K |