Piper Sandler

PIPR
🏛️ usa →
346.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 349.37 349.37 348.29 348.29 2.9K
09:36 348.06 348.06 348.06 348.06 0.6K
09:41 348.86 348.86 348.86 348.86 0.4K
09:45 348.32 348.32 348.32 348.32 0.1K
09:47 350.64 350.64 350.64 350.64 1.5K
09:53 348.77 348.77 348.77 348.77 0.3K
09:54 348.82 349.60 348.82 349.60 2.3K
09:55 348.87 348.87 348.48 348.48 1.4K
09:56 348.70 348.70 348.70 348.70 0.4K
09:57 349.12 349.12 349.12 349.12 0.5K
09:58 348.62 348.62 348.62 348.62 0.3K
09:59 348.97 348.97 348.97 348.97 2.0K
10:00 348.99 348.99 348.31 348.44 7.0K
10:02 348.44 348.44 347.96 347.96 1.4K
10:03 347.48 347.48 347.48 347.48 0.3K
10:04 346.95 346.95 346.95 346.95 0.2K
10:05 346.83 347.08 346.83 347.08 1.8K
10:12 346.92 346.92 346.92 346.92 2.0K
10:15 348.16 348.95 348.16 348.95 1.5K
10:16 348.58 348.58 347.81 347.81 3.0K
10:18 346.89 346.89 346.89 346.89 1.1K
10:26 345.74 345.74 345.74 345.74 0.8K
10:27 344.89 344.89 344.89 344.89 0.4K
10:30 344.89 344.89 344.89 344.89 0.3K
10:31 344.89 344.89 344.89 344.89 0.8K
10:33 346.23 346.23 346.23 346.23 1.5K
10:39 346.10 346.10 346.10 346.10 1.1K
10:43 344.82 345.24 344.82 345.24 1.4K
10:47 344.72 344.78 344.72 344.78 3.1K
10:50 344.79 344.79 344.79 344.79 0.8K
10:51 344.79 344.79 344.79 344.79 0.3K
10:54 345.00 345.00 344.99 344.99 2.0K
10:55 345.05 345.05 344.99 345.00 0.8K
10:56 345.00 345.00 344.91 345.00 1.5K
10:59 345.46 345.46 345.46 345.46 1.5K
11:07 345.51 345.51 345.51 345.51 0.5K
11:08 345.44 345.44 345.44 345.44 0.8K
11:12 345.21 345.21 345.21 345.21 2.2K
11:21 344.07 344.07 344.07 344.07 1.1K
11:25 343.88 343.88 343.88 343.88 0.2K
11:28 344.00 344.00 344.00 344.00 0.7K
11:33 343.16 343.52 343.16 343.52 1.3K
11:34 344.49 344.49 344.49 344.49 1.4K
11:41 343.98 343.98 343.98 343.98 0.6K
11:44 343.98 343.98 343.98 343.98 1.2K
11:45 344.42 344.42 344.42 344.42 0.9K
11:48 343.90 343.90 343.90 343.90 1.0K
11:51 343.80 343.80 343.74 343.74 1.2K
11:59 344.35 344.35 344.35 344.35 0.2K
12:00 344.30 344.30 344.30 344.30 0.2K
12:03 345.17 345.17 345.17 345.17 1.3K
12:12 344.94 344.94 344.94 344.94 3.0K
12:26 345.52 345.52 345.52 345.52 1.7K
12:36 345.09 345.09 345.09 345.09 0.5K
12:37 344.69 344.69 344.69 344.69 0.7K
12:40 344.58 344.58 344.58 344.58 0.4K
12:49 344.65 344.65 344.65 344.65 0.5K
12:52 344.67 344.67 344.67 344.67 1.6K
13:03 345.52 345.52 345.52 345.52 0.6K
13:05 345.60 345.60 345.60 345.60 1.4K
13:20 346.34 346.34 346.34 346.34 1.2K
13:25 346.19 346.19 346.19 346.19 0.4K
13:26 346.19 346.19 346.19 346.19 2.3K
13:44 346.19 346.19 346.19 346.19 0.1K
13:46 346.19 346.19 346.19 346.19 2.2K
14:03 346.42 346.42 346.42 346.42 0.7K
14:08 346.26 346.26 346.26 346.26 1.0K
14:11 344.82 344.82 344.82 344.82 1.0K
14:19 344.10 344.10 344.10 344.10 1.0K
14:21 343.64 343.64 343.64 343.64 0.8K
14:22 343.50 343.50 343.50 343.50 1.7K
14:27 343.78 343.78 343.78 343.78 1.2K
14:31 344.42 344.42 344.42 344.42 2.0K
14:40 344.10 344.10 344.10 344.10 0.8K
14:44 344.79 344.79 344.79 344.79 1.6K
14:59 344.50 344.50 344.50 344.50 0.4K
15:02 344.24 344.24 344.24 344.24 1.0K
15:08 343.82 343.82 343.82 343.82 3.4K
15:25 343.99 343.99 343.99 343.99 0.2K
15:26 343.84 343.84 343.84 343.84 2.8K
15:34 343.28 343.28 343.28 343.28 0.4K
15:35 343.74 343.74 343.63 343.63 1.2K
15:37 343.45 343.45 343.45 343.45 1.5K
15:39 343.79 343.79 343.79 343.79 2.4K
15:43 344.63 344.63 344.63 344.63 1.0K
15:44 344.82 344.82 344.82 344.82 1.6K
15:48 344.99 344.99 344.99 344.99 0.2K
15:49 345.10 345.10 345.10 345.10 0.4K
15:50 345.12 345.27 345.12 345.12 4.0K
15:52 345.74 345.74 345.74 345.74 1.3K
15:54 346.02 346.27 346.02 346.27 2.3K
15:55 346.27 346.27 346.27 346.27 2.0K
15:56 346.27 346.27 346.27 346.27 1.1K
15:57 346.27 346.27 346.27 346.27 1.1K
15:58 346.16 346.19 346.16 346.19 2.7K
15:59 345.77 345.77 345.00 345.33 59.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available