346.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 348.00 | 348.00 | 348.00 | 348.00 | 0.8K |
| 09:40 | 345.75 | 345.75 | 345.75 | 345.75 | 1.5K |
| 09:44 | 350.31 | 350.31 | 347.50 | 347.50 | 0.8K |
| 09:45 | 347.50 | 347.50 | 346.35 | 346.35 | 0.8K |
| 09:46 | 347.50 | 347.50 | 346.23 | 346.23 | 5.4K |
| 09:53 | 348.62 | 348.62 | 348.62 | 348.62 | 1.1K |
| 10:01 | 347.90 | 347.90 | 347.90 | 347.90 | 0.7K |
| 10:09 | 349.47 | 349.47 | 349.47 | 349.47 | 0.4K |
| 10:10 | 349.57 | 349.57 | 349.57 | 349.57 | 4.2K |
| 10:57 | 348.69 | 348.69 | 348.69 | 348.69 | 0.7K |
| 11:02 | 347.28 | 347.28 | 347.28 | 347.28 | 0.8K |
| 11:11 | 349.26 | 349.26 | 349.26 | 349.26 | 0.3K |
| 11:16 | 348.14 | 348.14 | 348.14 | 348.14 | 0.3K |
| 11:18 | 348.50 | 349.62 | 348.50 | 349.62 | 1.4K |
| 11:19 | 349.62 | 349.62 | 349.62 | 349.62 | 0.4K |
| 11:23 | 348.28 | 348.28 | 348.28 | 348.28 | 0.4K |
| 11:27 | 347.82 | 347.82 | 347.82 | 347.82 | 0.7K |
| 11:28 | 348.56 | 349.95 | 348.56 | 349.95 | 1.5K |
| 11:30 | 349.95 | 349.95 | 349.95 | 349.95 | 0.9K |
| 11:35 | 351.03 | 351.03 | 351.03 | 351.03 | 0.5K |
| 11:39 | 350.99 | 350.99 | 350.99 | 350.99 | 0.4K |
| 11:40 | 351.18 | 351.18 | 350.68 | 350.68 | 0.9K |
| 11:45 | 350.97 | 350.97 | 350.97 | 350.97 | 0.3K |
| 11:46 | 352.70 | 352.70 | 352.70 | 352.70 | 1.2K |
| 11:52 | 351.66 | 351.66 | 351.66 | 351.66 | 0.2K |
| 11:53 | 351.66 | 352.70 | 351.66 | 352.70 | 1.1K |
| 11:56 | 350.71 | 350.71 | 350.71 | 350.71 | 1.3K |
| 12:06 | 349.32 | 349.32 | 349.32 | 349.32 | 1.4K |
| 12:19 | 349.69 | 349.69 | 349.69 | 349.69 | 0.6K |
| 12:20 | 349.68 | 349.68 | 349.68 | 349.68 | 2.4K |
| 12:41 | 349.91 | 349.91 | 349.91 | 349.91 | 2.2K |
| 13:17 | 349.31 | 349.31 | 349.31 | 349.31 | 0.3K |
| 13:21 | 348.43 | 348.43 | 348.43 | 348.43 | 0.8K |
| 13:32 | 348.43 | 348.43 | 348.43 | 348.43 | 2.9K |
| 14:01 | 346.92 | 346.92 | 346.92 | 346.92 | 0.6K |
| 14:08 | 345.53 | 345.53 | 345.53 | 345.53 | 0.6K |
| 14:15 | 347.99 | 347.99 | 347.99 | 347.99 | 1.7K |
| 14:26 | 347.92 | 347.92 | 347.92 | 347.92 | 0.8K |
| 14:40 | 347.49 | 347.49 | 347.49 | 347.49 | 0.8K |
| 14:52 | 347.85 | 347.85 | 347.85 | 347.85 | 0.7K |
| 14:54 | 347.68 | 347.68 | 347.68 | 347.68 | 4.6K |
| 15:20 | 346.84 | 346.84 | 346.58 | 346.58 | 2.5K |
| 15:22 | 345.07 | 345.07 | 345.07 | 345.07 | 2.5K |
| 15:37 | 345.90 | 345.90 | 345.90 | 345.90 | 1.1K |
| 15:42 | 346.09 | 346.09 | 346.09 | 346.09 | 2.6K |
| 15:47 | 345.75 | 345.75 | 345.75 | 345.75 | 3.7K |
| 15:50 | 346.15 | 346.15 | 346.15 | 346.15 | 0.4K |
| 15:51 | 346.95 | 346.95 | 346.95 | 346.95 | 1.2K |
| 15:53 | 347.86 | 347.86 | 347.86 | 347.86 | 2.3K |
| 15:55 | 348.04 | 348.04 | 348.04 | 348.04 | 7.3K |
| 15:58 | 347.80 | 347.80 | 347.80 | 347.80 | 1.0K |
| 15:59 | 347.99 | 347.99 | 347.66 | 347.81 | 21.5K |