147.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 167.00 | 164.00 | 164.00 | 741.2K |
| 09:05 | 165.00 | 171.00 | 163.00 | 170.00 | 667.7K |
| 09:10 | 170.00 | 172.00 | 168.00 | 170.00 | 328.8K |
| 09:15 | 170.00 | 171.00 | 168.00 | 170.00 | 197.6K |
| 09:20 | 170.00 | 170.00 | 167.00 | 168.00 | 219.0K |
| 09:25 | 168.00 | 171.00 | 168.00 | 170.00 | 142.2K |
| 09:30 | 168.00 | 169.00 | 167.00 | 168.00 | 133.7K |
| 09:35 | 168.00 | 168.00 | 166.00 | 167.00 | 64.8K |
| 09:40 | 166.00 | 171.00 | 166.00 | 170.00 | 354.9K |
| 09:45 | 173.00 | 173.00 | 169.00 | 171.00 | 357.6K |
| 09:50 | 171.00 | 172.00 | 171.00 | 172.00 | 73.6K |
| 09:55 | 172.00 | 172.00 | 171.00 | 172.00 | 16.3K |
| 10:00 | 172.00 | 173.00 | 171.00 | 171.00 | 130.3K |
| 10:05 | 171.00 | 171.00 | 166.00 | 166.00 | 245.8K |
| 10:10 | 167.00 | 170.00 | 167.00 | 169.00 | 100.1K |
| 10:15 | 169.00 | 171.00 | 169.00 | 171.00 | 34.2K |
| 10:20 | 171.00 | 171.00 | 170.00 | 171.00 | 35.0K |
| 10:25 | 171.00 | 172.00 | 170.00 | 172.00 | 35.0K |
| 10:30 | 172.00 | 172.00 | 171.00 | 171.00 | 143.4K |
| 10:35 | 171.00 | 171.00 | 169.00 | 170.00 | 93.6K |
| 10:40 | 170.00 | 171.00 | 170.00 | 170.00 | 42.0K |
| 10:45 | 170.00 | 171.00 | 170.00 | 171.00 | 9.1K |
| 10:50 | 171.00 | 171.00 | 170.00 | 170.00 | 18.1K |
| 10:55 | 170.00 | 171.00 | 170.00 | 170.00 | 8.0K |
| 11:00 | 170.00 | 171.00 | 170.00 | 170.00 | 18.3K |
| 11:05 | 170.00 | 171.00 | 170.00 | 170.00 | 32.7K |
| 11:10 | 170.00 | 170.00 | 170.00 | 170.00 | 21.9K |
| 11:15 | 169.00 | 171.00 | 169.00 | 170.00 | 51.2K |
| 11:20 | 171.00 | 171.00 | 170.00 | 170.00 | 12.9K |
| 11:25 | 170.00 | 170.00 | 169.00 | 169.00 | 162.1K |
| 11:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 12:30 | 169.00 | 172.00 | 168.00 | 172.00 | 212.8K |
| 12:35 | 171.00 | 173.00 | 171.00 | 173.00 | 153.4K |
| 12:40 | 173.00 | 175.00 | 172.00 | 175.00 | 185.9K |
| 12:45 | 175.00 | 178.00 | 174.00 | 178.00 | 453.5K |
| 12:50 | 179.00 | 180.00 | 172.00 | 172.00 | 1,417.8K |
| 12:55 | 172.00 | 173.00 | 171.00 | 172.00 | 106.8K |
| 13:00 | 172.00 | 173.00 | 171.00 | 172.00 | 81.5K |
| 13:05 | 172.00 | 175.00 | 172.00 | 175.00 | 113.0K |
| 13:10 | 176.00 | 176.00 | 175.00 | 176.00 | 91.7K |
| 13:15 | 176.00 | 178.00 | 175.00 | 177.00 | 138.6K |
| 13:20 | 177.00 | 178.00 | 176.00 | 176.00 | 69.3K |
| 13:25 | 176.00 | 176.00 | 172.00 | 174.00 | 172.5K |
| 13:30 | 174.00 | 174.00 | 171.00 | 171.00 | 131.5K |
| 13:35 | 171.00 | 172.00 | 170.00 | 172.00 | 41.8K |
| 13:40 | 172.00 | 173.00 | 172.00 | 173.00 | 39.9K |
| 13:45 | 172.00 | 173.00 | 171.00 | 172.00 | 31.6K |
| 13:50 | 173.00 | 173.00 | 172.00 | 172.00 | 28.8K |
| 13:55 | 172.00 | 172.00 | 171.00 | 171.00 | 79.5K |
| 14:00 | 171.00 | 171.00 | 170.00 | 171.00 | 17.4K |
| 14:05 | 172.00 | 172.00 | 171.00 | 171.00 | 64.2K |
| 14:10 | 172.00 | 172.00 | 171.00 | 172.00 | 46.7K |
| 14:15 | 171.00 | 173.00 | 171.00 | 172.00 | 35.7K |
| 14:20 | 172.00 | 174.00 | 172.00 | 173.00 | 74.7K |
| 14:25 | 173.00 | 173.00 | 172.00 | 173.00 | 47.3K |
| 14:30 | 173.00 | 173.00 | 172.00 | 172.00 | 31.7K |
| 14:35 | 172.00 | 173.00 | 170.00 | 170.00 | 97.1K |
| 14:40 | 171.00 | 171.00 | 168.00 | 168.00 | 292.4K |
| 14:45 | 168.00 | 170.00 | 168.00 | 170.00 | 9.5K |
| 14:50 | 170.00 | 170.00 | 169.00 | 170.00 | 54.5K |
| 14:55 | 170.00 | 170.00 | 168.00 | 169.00 | 63.0K |
| 15:00 | 169.00 | 170.00 | 169.00 | 169.00 | 30.7K |
| 15:05 | 169.00 | 170.00 | 168.00 | 169.00 | 66.9K |
| 15:10 | 168.00 | 169.00 | 168.00 | 169.00 | 34.0K |
| 15:15 | 169.00 | 170.00 | 168.00 | 168.00 | 57.2K |
| 15:20 | 169.00 | 171.00 | 168.00 | 170.00 | 168.2K |
| 15:30 | 169.00 | 169.00 | 169.00 | 169.00 | 100.6K |