147.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 157.00 | 160.00 | 157.00 | 158.00 | 176.6K |
| 09:05 | 157.00 | 160.00 | 157.00 | 160.00 | 126.2K |
| 09:10 | 159.00 | 163.00 | 159.00 | 162.00 | 152.6K |
| 09:15 | 163.00 | 163.00 | 161.00 | 162.00 | 147.9K |
| 09:20 | 162.00 | 162.00 | 161.00 | 161.00 | 10.6K |
| 09:25 | 161.00 | 164.00 | 160.00 | 164.00 | 274.4K |
| 09:30 | 164.00 | 164.00 | 162.00 | 163.00 | 24.1K |
| 09:35 | 163.00 | 163.00 | 162.00 | 163.00 | 23.1K |
| 09:40 | 163.00 | 163.00 | 161.00 | 163.00 | 141.2K |
| 09:45 | 163.00 | 164.00 | 163.00 | 163.00 | 46.6K |
| 09:50 | 163.00 | 163.00 | 162.00 | 162.00 | 9.1K |
| 09:55 | 162.00 | 163.00 | 162.00 | 163.00 | 73.6K |
| 10:00 | 163.00 | 164.00 | 161.00 | 162.00 | 225.4K |
| 10:05 | 162.00 | 164.00 | 162.00 | 163.00 | 58.4K |
| 10:10 | 163.00 | 165.00 | 162.00 | 164.00 | 48.5K |
| 10:15 | 164.00 | 164.00 | 163.00 | 163.00 | 13.5K |
| 10:20 | 163.00 | 164.00 | 163.00 | 164.00 | 10.9K |
| 10:25 | 164.00 | 164.00 | 163.00 | 164.00 | 21.0K |
| 10:30 | 163.00 | 165.00 | 163.00 | 164.00 | 64.8K |
| 10:35 | 164.00 | 164.00 | 163.00 | 164.00 | 4.2K |
| 10:40 | 163.00 | 164.00 | 163.00 | 164.00 | 4.9K |
| 10:45 | 164.00 | 164.00 | 164.00 | 164.00 | 22.2K |
| 10:50 | 164.00 | 165.00 | 164.00 | 165.00 | 31.5K |
| 10:55 | 165.00 | 167.00 | 165.00 | 167.00 | 299.0K |
| 11:00 | 167.00 | 171.00 | 159.00 | 159.00 | 1,576.2K |
| 11:05 | 159.00 | 159.00 | 155.00 | 157.00 | 263.2K |
| 11:10 | 157.00 | 159.00 | 157.00 | 159.00 | 75.6K |
| 11:15 | 159.00 | 160.00 | 158.00 | 158.00 | 134.5K |
| 11:20 | 158.00 | 158.00 | 149.00 | 154.00 | 901.6K |
| 11:25 | 154.00 | 154.00 | 151.00 | 153.00 | 107.4K |
| 11:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.6K |
| 12:30 | 152.00 | 153.00 | 150.00 | 150.00 | 648.7K |
| 12:35 | 150.00 | 151.00 | 148.00 | 149.00 | 188.0K |
| 12:40 | 149.00 | 149.00 | 145.00 | 148.00 | 554.0K |
| 12:45 | 148.00 | 148.00 | 143.00 | 143.00 | 988.4K |
| 12:50 | 142.00 | 143.00 | 135.00 | 140.00 | 1,003.7K |
| 12:55 | 141.00 | 144.00 | 141.00 | 143.00 | 354.1K |
| 13:00 | 145.00 | 145.00 | 143.00 | 144.00 | 153.3K |
| 13:05 | 144.00 | 145.00 | 143.00 | 145.00 | 100.8K |
| 13:10 | 145.00 | 146.00 | 145.00 | 146.00 | 116.9K |
| 13:15 | 146.00 | 149.00 | 145.00 | 149.00 | 114.7K |
| 13:20 | 149.00 | 151.00 | 147.00 | 147.00 | 209.0K |
| 13:25 | 147.00 | 147.00 | 144.00 | 145.00 | 373.6K |
| 13:30 | 144.00 | 145.00 | 143.00 | 144.00 | 75.4K |
| 13:35 | 144.00 | 145.00 | 141.00 | 143.00 | 171.8K |
| 13:40 | 144.00 | 145.00 | 142.00 | 145.00 | 110.2K |
| 13:45 | 145.00 | 146.00 | 145.00 | 145.00 | 68.3K |
| 13:50 | 146.00 | 146.00 | 145.00 | 146.00 | 13.6K |
| 13:55 | 145.00 | 146.00 | 145.00 | 146.00 | 22.3K |
| 14:00 | 146.00 | 146.00 | 145.00 | 145.00 | 32.2K |
| 14:05 | 145.00 | 146.00 | 142.00 | 142.00 | 142.6K |
| 14:10 | 143.00 | 143.00 | 141.00 | 141.00 | 39.2K |
| 14:15 | 142.00 | 143.00 | 140.00 | 143.00 | 115.9K |
| 14:20 | 143.00 | 144.00 | 143.00 | 144.00 | 24.9K |
| 14:25 | 144.00 | 144.00 | 144.00 | 144.00 | 28.5K |
| 14:30 | 144.00 | 145.00 | 143.00 | 145.00 | 27.6K |
| 14:35 | 145.00 | 146.00 | 144.00 | 145.00 | 19.7K |
| 14:40 | 145.00 | 145.00 | 144.00 | 144.00 | 7.7K |
| 14:45 | 144.00 | 145.00 | 144.00 | 145.00 | 6.3K |
| 14:50 | 145.00 | 145.00 | 143.00 | 144.00 | 29.2K |
| 14:55 | 143.00 | 144.00 | 143.00 | 144.00 | 22.8K |
| 15:00 | 144.00 | 144.00 | 143.00 | 144.00 | 23.4K |
| 15:05 | 144.00 | 144.00 | 144.00 | 144.00 | 35.8K |
| 15:10 | 144.00 | 145.00 | 143.00 | 144.00 | 53.2K |
| 15:15 | 143.00 | 145.00 | 143.00 | 144.00 | 37.3K |
| 15:20 | 144.00 | 145.00 | 143.00 | 144.00 | 52.0K |
| 15:30 | 144.00 | 144.00 | 144.00 | 144.00 | 42.3K |