6,380.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,600.00 | 6,600.00 | 6,570.00 | 6,600.00 | 0.4K |
| 09:05 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.2K |
| 09:10 | 6,560.00 | 6,600.00 | 6,460.00 | 6,490.00 | 4.6K |
| 09:20 | 6,460.00 | 6,490.00 | 6,460.00 | 6,490.00 | 0.1K |
| 09:25 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0K |
| 09:30 | 6,490.00 | 6,490.00 | 6,460.00 | 6,460.00 | 0.5K |
| 09:35 | 6,460.00 | 6,460.00 | 6,410.00 | 6,420.00 | 1.0K |
| 09:40 | 6,450.00 | 6,460.00 | 6,450.00 | 6,460.00 | 0.5K |
| 09:45 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.0K |
| 09:50 | 6,460.00 | 6,470.00 | 6,450.00 | 6,470.00 | 0.1K |
| 09:55 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.0K |
| 10:05 | 6,450.00 | 6,480.00 | 6,410.00 | 6,420.00 | 1.8K |
| 10:10 | 6,400.00 | 6,450.00 | 6,400.00 | 6,450.00 | 1.4K |
| 10:15 | 6,450.00 | 6,460.00 | 6,450.00 | 6,460.00 | 0.2K |
| 10:25 | 6,410.00 | 6,460.00 | 6,410.00 | 6,460.00 | 0.3K |
| 10:30 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.0K |
| 10:35 | 6,450.00 | 6,460.00 | 6,400.00 | 6,450.00 | 0.3K |
| 10:40 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0K |
| 10:50 | 6,450.00 | 6,470.00 | 6,450.00 | 6,470.00 | 0.2K |
| 11:10 | 6,440.00 | 6,460.00 | 6,440.00 | 6,460.00 | 0.0K |
| 11:30 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.0K |
| 11:35 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.0K |
| 11:45 | 6,460.00 | 6,470.00 | 6,460.00 | 6,470.00 | 0.1K |
| 12:00 | 6,470.00 | 6,480.00 | 6,470.00 | 6,480.00 | 0.0K |
| 12:05 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0K |
| 12:20 | 6,470.00 | 6,470.00 | 6,450.00 | 6,450.00 | 0.1K |
| 12:25 | 6,450.00 | 6,470.00 | 6,450.00 | 6,470.00 | 0.0K |
| 12:45 | 6,470.00 | 6,480.00 | 6,470.00 | 6,480.00 | 0.0K |
| 13:05 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0K |
| 13:10 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.0K |
| 13:20 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0K |
| 13:25 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.2K |
| 13:30 | 6,440.00 | 6,480.00 | 6,440.00 | 6,480.00 | 0.0K |
| 13:45 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.0K |
| 13:50 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.0K |
| 14:00 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0K |
| 14:05 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.0K |
| 14:15 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.2K |
| 14:20 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.0K |
| 14:25 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.0K |
| 14:30 | 6,470.00 | 6,470.00 | 6,460.00 | 6,460.00 | 0.0K |
| 14:40 | 6,440.00 | 6,460.00 | 6,440.00 | 6,460.00 | 0.7K |
| 15:00 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.0K |
| 15:10 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 3.2K |
| 15:15 | 6,450.00 | 6,450.00 | 6,390.00 | 6,410.00 | 2.0K |
| 15:25 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 1.5K |