PJ Electronics

006140
🏛️ south-korea →
5,220.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,280.00 6,280.00 6,200.00 6,200.00 0.7K
09:05 6,190.00 6,190.00 6,180.00 6,180.00 0.2K
09:15 6,170.00 6,180.00 6,170.00 6,180.00 2.1K
09:20 6,180.00 6,180.00 6,170.00 6,170.00 1.8K
09:25 6,170.00 6,170.00 6,150.00 6,150.00 0.6K
09:30 6,150.00 6,170.00 6,150.00 6,160.00 0.6K
09:35 6,230.00 6,250.00 6,230.00 6,240.00 0.9K
09:45 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
09:55 6,180.00 6,180.00 6,170.00 6,180.00 0.2K
10:05 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:10 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:15 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
10:20 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
10:35 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
10:45 6,210.00 6,210.00 6,210.00 6,210.00 0.2K
11:10 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:15 6,190.00 6,190.00 6,190.00 6,190.00 0.8K
11:20 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
11:30 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
11:35 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:45 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:15 6,190.00 6,190.00 6,180.00 6,180.00 0.9K
12:45 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:50 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:55 6,180.00 6,180.00 6,140.00 6,140.00 2.9K
13:05 6,160.00 6,180.00 6,160.00 6,180.00 0.2K
13:10 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
13:15 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
13:20 6,170.00 6,180.00 6,140.00 6,140.00 12.0K
13:25 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
13:30 6,170.00 6,170.00 6,160.00 6,170.00 0.0K
13:35 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
13:40 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
13:45 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
13:50 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
13:55 6,150.00 6,150.00 6,150.00 6,150.00 0.4K
14:00 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
14:05 6,170.00 6,170.00 6,150.00 6,150.00 0.9K
14:10 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
14:15 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
14:20 6,160.00 6,170.00 6,160.00 6,170.00 1.6K
14:30 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
14:35 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
14:40 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
14:45 6,170.00 6,170.00 6,160.00 6,160.00 0.0K
14:50 6,170.00 6,210.00 6,170.00 6,210.00 5.0K
14:55 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
15:00 6,180.00 6,200.00 6,180.00 6,200.00 0.4K
15:05 6,200.00 6,200.00 6,190.00 6,200.00 0.4K
15:10 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
15:15 6,200.00 6,200.00 6,190.00 6,200.00 0.1K
15:25 6,200.00 6,200.00 6,200.00 6,200.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available