PJ Electronics

006140
🏛️ south-korea →
5,040.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,170.00 6,240.00 6,150.00 6,230.00 0.7K
09:05 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:10 6,220.00 6,220.00 6,180.00 6,180.00 0.2K
09:15 6,180.00 6,200.00 6,160.00 6,200.00 1.1K
09:20 6,210.00 6,240.00 6,210.00 6,240.00 1.2K
09:25 6,230.00 6,260.00 6,230.00 6,260.00 0.6K
09:30 6,250.00 6,270.00 6,250.00 6,270.00 0.1K
09:35 6,250.00 6,250.00 6,230.00 6,230.00 1.1K
09:40 6,230.00 6,250.00 6,230.00 6,250.00 0.3K
09:45 6,250.00 6,250.00 6,230.00 6,230.00 0.3K
09:50 6,250.00 6,250.00 6,200.00 6,250.00 0.1K
10:00 6,220.00 6,240.00 6,220.00 6,240.00 0.2K
10:05 6,220.00 6,240.00 6,220.00 6,240.00 0.3K
10:15 6,230.00 6,240.00 6,220.00 6,240.00 0.1K
10:20 6,220.00 6,220.00 6,200.00 6,200.00 0.6K
10:35 6,220.00 6,220.00 6,220.00 6,220.00 0.5K
10:45 6,220.00 6,230.00 6,220.00 6,230.00 0.2K
10:55 6,200.00 6,220.00 6,200.00 6,220.00 0.1K
11:05 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
11:10 6,220.00 6,230.00 6,220.00 6,230.00 0.0K
11:15 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:25 6,200.00 6,200.00 6,200.00 6,200.00 0.3K
11:30 6,200.00 6,220.00 6,200.00 6,220.00 0.1K
11:40 6,200.00 6,200.00 6,190.00 6,190.00 0.5K
11:45 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:50 6,210.00 6,210.00 6,210.00 6,210.00 0.3K
11:55 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
12:00 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
12:15 6,210.00 6,210.00 6,190.00 6,190.00 0.2K
12:20 6,190.00 6,220.00 6,190.00 6,210.00 0.3K
12:25 6,200.00 6,200.00 6,190.00 6,200.00 0.3K
12:30 6,190.00 6,190.00 6,190.00 6,190.00 0.4K
12:35 6,190.00 6,190.00 6,190.00 6,190.00 0.5K
12:45 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
12:55 6,210.00 6,230.00 6,210.00 6,230.00 0.0K
13:00 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
13:05 6,220.00 6,220.00 6,210.00 6,210.00 0.0K
13:10 6,210.00 6,220.00 6,210.00 6,220.00 0.3K
13:20 6,220.00 6,230.00 6,220.00 6,230.00 0.1K
13:25 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
13:50 6,200.00 6,200.00 6,200.00 6,200.00 0.5K
13:55 6,210.00 6,210.00 6,190.00 6,200.00 0.6K
14:05 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
14:35 6,200.00 6,200.00 6,200.00 6,200.00 0.5K
14:50 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
15:00 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
15:05 6,180.00 6,200.00 6,170.00 6,200.00 1.5K
15:10 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
15:15 6,190.00 6,190.00 6,170.00 6,170.00 0.3K
15:25 6,170.00 6,170.00 6,170.00 6,170.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available