5,040.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,370.00 | 6,370.00 | 6,250.00 | 6,250.00 | 0.9K |
| 09:05 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 09:10 | 6,230.00 | 6,250.00 | 6,220.00 | 6,220.00 | 0.7K |
| 09:15 | 6,220.00 | 6,270.00 | 6,220.00 | 6,270.00 | 0.9K |
| 09:20 | 6,250.00 | 6,270.00 | 6,240.00 | 6,250.00 | 0.1K |
| 09:25 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0K |
| 09:45 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0K |
| 09:55 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0K |
| 10:00 | 6,270.00 | 6,270.00 | 6,260.00 | 6,260.00 | 0.1K |
| 10:10 | 6,240.00 | 6,250.00 | 6,240.00 | 6,250.00 | 0.7K |
| 10:15 | 6,235.00 | 6,235.00 | 6,235.00 | 6,235.00 | 0.0K |
| 10:30 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0K |
| 10:40 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 10:50 | 6,240.00 | 6,240.00 | 6,230.00 | 6,230.00 | 0.1K |
| 11:05 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 11:20 | 6,220.00 | 6,240.00 | 6,220.00 | 6,240.00 | 0.1K |
| 11:25 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 11:30 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 11:35 | 6,240.00 | 6,240.00 | 6,210.00 | 6,210.00 | 1.2K |
| 11:40 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.4K |
| 11:55 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.1K |
| 12:05 | 6,225.00 | 6,230.00 | 6,225.00 | 6,230.00 | 0.2K |
| 12:35 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.1K |
| 12:50 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.0K |
| 13:00 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 13:05 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.2K |
| 13:10 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.1K |
| 13:15 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.0K |
| 13:25 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.0K |
| 13:40 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.7K |
| 13:45 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.1K |
| 13:50 | 6,210.00 | 6,210.00 | 6,200.00 | 6,200.00 | 0.0K |
| 14:00 | 6,205.00 | 6,210.00 | 6,205.00 | 6,210.00 | 0.0K |
| 14:15 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.0K |
| 14:25 | 6,210.00 | 6,210.00 | 6,190.00 | 6,190.00 | 2.7K |
| 14:30 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0K |
| 14:35 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.1K |
| 14:45 | 6,190.00 | 6,190.00 | 6,180.00 | 6,180.00 | 4.9K |
| 15:00 | 6,200.00 | 6,200.00 | 6,160.00 | 6,160.00 | 9.0K |
| 15:05 | 6,160.00 | 6,170.00 | 6,120.00 | 6,120.00 | 2.4K |
| 15:10 | 6,150.00 | 6,170.00 | 6,150.00 | 6,170.00 | 0.1K |
| 15:15 | 6,160.00 | 6,170.00 | 6,160.00 | 6,170.00 | 0.1K |
| 15:25 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.1K |