Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
09:10 6,180.00 6,220.00 6,180.00 6,220.00 0.7K
09:15 6,220.00 6,250.00 6,220.00 6,250.00 0.4K
09:30 6,230.00 6,250.00 6,230.00 6,250.00 0.1K
09:40 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
09:45 6,210.00 6,240.00 6,210.00 6,240.00 0.1K
09:50 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
10:00 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
10:05 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:10 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:20 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
10:35 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
10:55 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:10 6,210.00 6,210.00 6,200.00 6,200.00 0.1K
11:15 6,210.00 6,210.00 6,180.00 6,190.00 1.3K
11:20 6,220.00 6,220.00 6,200.00 6,200.00 0.1K
11:25 6,200.00 6,240.00 6,180.00 6,240.00 2.8K
11:40 6,200.00 6,200.00 6,190.00 6,190.00 0.1K
11:45 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:55 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
12:05 6,230.00 6,250.00 6,230.00 6,250.00 0.7K
12:10 6,240.00 6,240.00 6,230.00 6,230.00 0.1K
12:15 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
12:20 6,220.00 6,260.00 6,210.00 6,260.00 1.4K
12:25 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
12:45 6,250.00 6,250.00 6,250.00 6,250.00 0.3K
12:50 6,250.00 6,250.00 6,240.00 6,240.00 0.1K
13:00 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
13:05 6,250.00 6,250.00 6,100.00 6,150.00 12.6K
13:10 6,150.00 6,170.00 6,020.00 6,100.00 47.9K
13:15 6,110.00 6,170.00 6,010.00 6,010.00 63.5K
13:20 6,030.00 6,090.00 5,970.00 5,990.00 16.6K
13:25 5,950.00 5,960.00 5,730.00 5,790.00 30.9K
13:30 5,760.00 5,790.00 5,600.00 5,680.00 35.9K
13:35 5,680.00 5,750.00 5,680.00 5,750.00 6.0K
13:40 5,750.00 5,750.00 5,640.00 5,690.00 14.9K
13:45 5,660.00 5,770.00 5,660.00 5,730.00 4.1K
13:50 5,760.00 5,810.00 5,760.00 5,790.00 3.7K
13:55 5,790.00 5,900.00 5,790.00 5,880.00 3.3K
14:00 5,900.00 5,900.00 5,850.00 5,880.00 2.1K
14:05 5,880.00 5,900.00 5,840.00 5,880.00 0.2K
14:10 5,830.00 5,860.00 5,760.00 5,830.00 11.3K
14:15 5,810.00 5,840.00 5,810.00 5,820.00 0.3K
14:20 5,780.00 5,840.00 5,780.00 5,810.00 3.1K
14:25 5,810.00 5,810.00 5,790.00 5,810.00 0.9K
14:30 5,790.00 5,810.00 5,790.00 5,790.00 0.8K
14:35 5,810.00 5,840.00 5,810.00 5,840.00 0.9K
14:40 5,820.00 5,840.00 5,790.00 5,800.00 0.4K
14:45 5,790.00 5,820.00 5,780.00 5,820.00 0.6K
14:50 5,830.00 5,860.00 5,770.00 5,770.00 1.3K
14:55 5,800.00 5,830.00 5,780.00 5,780.00 1.7K
15:00 5,830.00 5,830.00 5,750.00 5,810.00 6.2K
15:05 5,800.00 5,830.00 5,800.00 5,830.00 0.2K
15:10 5,820.00 5,830.00 5,780.00 5,800.00 3.9K
15:15 5,800.00 5,820.00 5,780.00 5,820.00 1.1K
15:25 5,770.00 5,770.00 5,770.00 5,770.00 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available