1,252.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.5K |
| 12:30 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.5K |
| 12:45 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.1K |
| 13:05 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.1K |
| 13:15 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.1K |
| 13:30 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.4K |
| 13:35 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.2K |
| 14:00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.3K |
| 15:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |