1,252.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,201.00 | 1,228.00 | 1,201.00 | 1,228.00 | 2.2K |
| 09:10 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 09:15 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 09:35 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 09:40 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 09:45 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 09:50 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 09:55 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 10:05 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.2K |
| 10:35 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.3K |
| 10:55 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.4K |
| 11:25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 12:30 | 1,224.00 | 1,225.00 | 1,224.00 | 1,225.00 | 0.5K |
| 12:40 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 13:25 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.4K |
| 13:30 | 1,210.00 | 1,210.00 | 1,203.00 | 1,203.00 | 0.2K |
| 14:10 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.1K |
| 14:25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.1K |
| 14:40 | 1,203.00 | 1,210.00 | 1,203.00 | 1,210.00 | 0.2K |
| 14:55 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.4K |
| 15:00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 15:20 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.2K |
| 15:30 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.5K |