1,252.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 10:35 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.1K |
| 11:00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.1K |
| 12:30 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.2K |
| 12:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 13:25 | 1,255.00 | 1,300.00 | 1,255.00 | 1,300.00 | 8.7K |
| 13:35 | 1,239.00 | 1,240.00 | 1,230.00 | 1,230.00 | 6.3K |
| 13:40 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 0.5K |
| 13:45 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.1K |
| 13:50 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.4K |
| 14:00 | 1,227.00 | 1,227.00 | 1,220.00 | 1,220.00 | 0.6K |
| 14:40 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.1K |
| 15:00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.1K |
| 15:05 | 1,223.00 | 1,223.00 | 1,222.00 | 1,222.00 | 0.2K |
| 15:10 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.1K |
| 15:15 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 15:30 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.4K |