Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.11 1.12 1.11 1.12 132.2K
10:05 1.11 1.12 1.11 1.12 263.2K
10:10 1.12 1.12 1.12 1.12 0.2K
10:25 1.11 1.11 1.11 1.11 27.0K
10:30 1.11 1.11 1.11 1.11 11.0K
10:35 1.11 1.11 1.11 1.11 20.0K
10:55 1.11 1.11 1.11 1.11 659.5K
11:10 1.11 1.11 1.11 1.11 0.1K
11:20 1.12 1.13 1.12 1.13 375.9K
11:40 1.13 1.13 1.13 1.13 267.7K
11:45 1.14 1.14 1.14 1.14 201.8K
11:50 1.15 1.19 1.15 1.18 1,784.8K
11:55 1.17 1.19 1.15 1.16 1,561.9K
12:00 1.16 1.16 1.13 1.13 525.9K
12:05 1.13 1.14 1.13 1.14 128.1K
12:10 1.13 1.14 1.13 1.14 177.6K
12:15 1.14 1.15 1.14 1.15 120.8K
12:20 1.15 1.16 1.15 1.16 117.2K
12:25 1.16 1.16 1.15 1.16 134.3K
13:55 1.17 1.17 1.16 1.16 64.7K
14:00 1.16 1.16 1.16 1.16 41.5K
14:05 1.16 1.17 1.16 1.17 237.7K
14:10 1.17 1.24 1.16 1.17 4,920.7K
14:15 1.18 1.18 1.16 1.16 890.7K
14:20 1.16 1.16 1.15 1.16 93.6K
14:25 1.16 1.16 1.15 1.16 97.3K
14:30 1.16 1.16 1.13 1.13 2,166.0K
14:35 1.13 1.14 1.12 1.13 479.7K
14:40 1.13 1.13 1.12 1.13 195.1K
14:45 1.13 1.13 1.12 1.13 67.1K
14:50 1.13 1.13 1.12 1.13 4.7K
14:55 1.13 1.13 1.13 1.13 145.0K
15:00 1.14 1.15 1.14 1.14 161.1K
15:05 1.14 1.15 1.14 1.15 78.0K
15:10 1.14 1.14 1.14 1.14 44.9K
15:15 1.14 1.14 1.13 1.13 13.1K
15:20 1.14 1.14 1.13 1.13 1,095.9K
15:25 1.13 1.13 1.13 1.13 49.2K
15:30 1.11 1.12 1.11 1.11 1,428.1K
15:35 1.11 1.12 1.11 1.12 154.2K
15:40 1.12 1.12 1.11 1.11 36.8K
15:45 1.11 1.11 1.11 1.11 4.7K
15:50 1.11 1.11 1.11 1.11 2.7K
15:55 1.11 1.11 1.10 1.11 409.2K
16:00 1.10 1.11 1.10 1.11 0.6K
16:05 1.11 1.11 1.10 1.11 57.8K
16:10 1.11 1.11 1.11 1.11 95.6K
16:15 1.11 1.11 1.10 1.10 130.0K
16:20 1.10 1.10 1.09 1.09 1,451.7K
16:25 1.09 1.10 1.09 1.09 368.0K
16:35 1.10 1.10 1.10 1.10 992.7K
17:45 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available