1.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.77 | 1.77 | 1.75 | 1.75 | 290.0K |
| 10:00 | 1.75 | 1.76 | 1.75 | 1.76 | 253.5K |
| 10:05 | 1.75 | 1.76 | 1.75 | 1.75 | 108.8K |
| 10:10 | 1.75 | 1.75 | 1.75 | 1.75 | 180.6K |
| 10:15 | 1.75 | 1.75 | 1.75 | 1.75 | 60.4K |
| 10:20 | 1.75 | 1.77 | 1.75 | 1.77 | 337.4K |
| 10:25 | 1.77 | 1.77 | 1.75 | 1.76 | 925.8K |
| 10:30 | 1.76 | 1.77 | 1.75 | 1.77 | 493.1K |
| 10:35 | 1.78 | 1.80 | 1.75 | 1.76 | 2,254.0K |
| 10:40 | 1.76 | 1.76 | 1.76 | 1.76 | 189.1K |
| 10:45 | 1.76 | 1.76 | 1.76 | 1.76 | 4.0K |
| 10:50 | 1.75 | 1.75 | 1.74 | 1.75 | 415.2K |
| 10:55 | 1.75 | 1.75 | 1.74 | 1.74 | 158.6K |
| 11:00 | 1.75 | 1.75 | 1.74 | 1.74 | 22.8K |
| 11:05 | 1.74 | 1.75 | 1.74 | 1.75 | 10.2K |
| 11:10 | 1.74 | 1.75 | 1.74 | 1.75 | 39.0K |
| 11:15 | 1.75 | 1.75 | 1.75 | 1.75 | 20.0K |
| 11:20 | 1.75 | 1.75 | 1.75 | 1.75 | 21.5K |
| 11:25 | 1.75 | 1.75 | 1.75 | 1.75 | 38.7K |
| 11:30 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 11:35 | 1.75 | 1.75 | 1.75 | 1.75 | 154.0K |
| 11:45 | 1.75 | 1.76 | 1.75 | 1.76 | 17.4K |
| 11:50 | 1.75 | 1.75 | 1.75 | 1.75 | 99.2K |
| 12:00 | 1.75 | 1.75 | 1.74 | 1.74 | 183.5K |
| 12:05 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 12:10 | 1.74 | 1.75 | 1.74 | 1.74 | 95.1K |
| 12:15 | 1.74 | 1.75 | 1.74 | 1.74 | 52.4K |
| 12:20 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 12:25 | 1.75 | 1.75 | 1.75 | 1.75 | 28.5K |
| 13:55 | 1.75 | 1.75 | 1.74 | 1.74 | 17.9K |
| 14:10 | 1.75 | 1.75 | 1.75 | 1.75 | 44.2K |
| 14:15 | 1.75 | 1.75 | 1.75 | 1.75 | 12.2K |
| 14:20 | 1.75 | 1.75 | 1.75 | 1.75 | 5.0K |
| 14:35 | 1.75 | 1.76 | 1.75 | 1.76 | 488.2K |
| 14:40 | 1.76 | 1.76 | 1.75 | 1.75 | 349.8K |
| 14:45 | 1.75 | 1.75 | 1.75 | 1.75 | 140.7K |
| 14:50 | 1.74 | 1.74 | 1.73 | 1.74 | 1,212.9K |
| 14:55 | 1.74 | 1.74 | 1.72 | 1.72 | 1,202.5K |
| 15:00 | 1.73 | 1.73 | 1.72 | 1.73 | 634.9K |
| 15:05 | 1.73 | 1.73 | 1.73 | 1.73 | 162.1K |
| 15:10 | 1.72 | 1.74 | 1.72 | 1.74 | 181.9K |
| 15:15 | 1.75 | 1.75 | 1.74 | 1.74 | 84.7K |
| 15:20 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 15:25 | 1.73 | 1.73 | 1.73 | 1.73 | 15.0K |
| 15:30 | 1.73 | 1.73 | 1.73 | 1.73 | 464.8K |
| 15:35 | 1.73 | 1.74 | 1.73 | 1.73 | 240.9K |
| 15:40 | 1.73 | 1.73 | 1.73 | 1.73 | 29.1K |
| 15:45 | 1.73 | 1.74 | 1.73 | 1.74 | 75.4K |
| 15:50 | 1.73 | 1.73 | 1.72 | 1.73 | 562.2K |
| 15:55 | 1.73 | 1.73 | 1.72 | 1.73 | 6.4K |
| 16:00 | 1.72 | 1.73 | 1.72 | 1.73 | 618.5K |
| 16:05 | 1.74 | 1.74 | 1.73 | 1.73 | 26.1K |
| 16:10 | 1.73 | 1.73 | 1.73 | 1.73 | 76.2K |
| 16:15 | 1.73 | 1.73 | 1.72 | 1.73 | 111.0K |
| 16:20 | 1.73 | 1.74 | 1.73 | 1.74 | 1.9K |
| 16:25 | 1.73 | 1.73 | 1.73 | 1.73 | 222.7K |
| 16:35 | 1.76 | 1.76 | 1.76 | 1.76 | 1,340.3K |
| 17:45 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |