Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.74 1.74 1.74 1.74 2.3K
10:00 1.75 1.75 1.75 1.75 38.4K
10:05 1.75 1.78 1.75 1.77 541.1K
10:10 1.76 1.77 1.76 1.76 97.6K
10:15 1.77 1.84 1.77 1.78 5,084.5K
10:20 1.78 1.79 1.73 1.75 3,769.7K
10:25 1.75 1.75 1.74 1.74 532.0K
10:30 1.74 1.74 1.74 1.74 13.5K
10:35 1.75 1.76 1.74 1.76 287.2K
10:40 1.75 1.75 1.75 1.75 2.2K
10:45 1.75 1.75 1.74 1.74 123.9K
10:50 1.74 1.75 1.74 1.74 223.0K
10:55 1.74 1.75 1.73 1.75 234.0K
11:00 1.75 1.76 1.75 1.75 20.9K
11:05 1.75 1.75 1.74 1.74 206.6K
11:10 1.74 1.74 1.74 1.74 21.9K
11:15 1.75 1.75 1.75 1.75 0.8K
11:30 1.74 1.75 1.74 1.75 200.2K
11:40 1.75 1.75 1.74 1.74 7.7K
11:45 1.75 1.75 1.75 1.75 1.0K
11:50 1.75 1.75 1.75 1.75 31.1K
11:55 1.75 1.75 1.75 1.75 1.0K
12:00 1.75 1.75 1.75 1.75 1.0K
12:05 1.75 1.75 1.75 1.75 37.9K
13:55 1.74 1.74 1.74 1.74 45.0K
14:00 1.75 1.75 1.75 1.75 87.2K
14:10 1.75 1.76 1.75 1.76 152.7K
14:15 1.76 1.76 1.76 1.76 1.0K
14:20 1.76 1.76 1.76 1.76 89.9K
14:30 1.75 1.76 1.75 1.76 71.2K
14:35 1.76 1.76 1.75 1.75 332.1K
14:40 1.75 1.75 1.74 1.74 311.3K
14:45 1.74 1.74 1.74 1.74 0.4K
14:50 1.74 1.74 1.74 1.74 18.2K
14:55 1.74 1.74 1.74 1.74 3.3K
15:00 1.74 1.74 1.74 1.74 0.3K
15:05 1.74 1.74 1.74 1.74 1.5K
15:10 1.73 1.74 1.73 1.74 7.8K
15:15 1.73 1.73 1.73 1.73 330.5K
15:25 1.73 1.73 1.73 1.73 2.0K
15:30 1.73 1.74 1.73 1.73 145.1K
15:35 1.73 1.73 1.73 1.73 0.7K
15:40 1.73 1.74 1.73 1.74 76.5K
15:45 1.74 1.75 1.74 1.75 41.8K
15:55 1.75 1.76 1.75 1.76 334.9K
16:00 1.76 1.76 1.76 1.76 116.9K
16:05 1.76 1.76 1.76 1.76 224.7K
16:10 1.76 1.76 1.76 1.76 132.4K
16:15 1.77 1.78 1.77 1.77 1,039.9K
16:20 1.77 1.80 1.77 1.80 887.3K
16:25 1.80 1.80 1.79 1.79 1,836.0K
16:35 1.79 1.79 1.79 1.79 680.5K
17:45 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available