1.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.79 | 1.79 | 1.78 | 1.78 | 134.2K |
| 10:00 | 1.78 | 1.80 | 1.77 | 1.79 | 208.9K |
| 10:05 | 1.80 | 1.81 | 1.80 | 1.81 | 459.0K |
| 10:10 | 1.81 | 1.82 | 1.79 | 1.79 | 281.0K |
| 10:15 | 1.79 | 1.79 | 1.79 | 1.79 | 8.2K |
| 10:20 | 1.78 | 1.78 | 1.78 | 1.78 | 49.3K |
| 10:25 | 1.78 | 1.78 | 1.78 | 1.78 | 3.6K |
| 10:30 | 1.78 | 1.80 | 1.78 | 1.80 | 193.0K |
| 10:35 | 1.80 | 1.80 | 1.79 | 1.79 | 133.3K |
| 10:40 | 1.79 | 1.79 | 1.79 | 1.79 | 5.6K |
| 10:50 | 1.78 | 1.79 | 1.78 | 1.79 | 6.2K |
| 10:55 | 1.79 | 1.79 | 1.79 | 1.79 | 7.1K |
| 11:00 | 1.78 | 1.78 | 1.78 | 1.78 | 116.2K |
| 11:05 | 1.78 | 1.78 | 1.78 | 1.78 | 25.1K |
| 11:10 | 1.78 | 1.79 | 1.78 | 1.79 | 14.5K |
| 11:15 | 1.79 | 1.79 | 1.78 | 1.78 | 1.5K |
| 11:20 | 1.79 | 1.79 | 1.79 | 1.79 | 6.9K |
| 11:30 | 1.79 | 1.79 | 1.78 | 1.78 | 69.9K |
| 11:35 | 1.78 | 1.78 | 1.78 | 1.78 | 20.8K |
| 11:40 | 1.78 | 1.78 | 1.78 | 1.78 | 38.4K |
| 11:45 | 1.78 | 1.79 | 1.78 | 1.79 | 88.2K |
| 11:50 | 1.79 | 1.79 | 1.79 | 1.79 | 28.3K |
| 11:55 | 1.79 | 1.79 | 1.79 | 1.79 | 51.6K |
| 12:00 | 1.80 | 1.81 | 1.80 | 1.80 | 361.3K |
| 12:05 | 1.80 | 1.81 | 1.80 | 1.80 | 11.0K |
| 12:10 | 1.81 | 1.83 | 1.79 | 1.79 | 1,778.2K |
| 12:15 | 1.79 | 1.80 | 1.79 | 1.79 | 112.1K |
| 12:20 | 1.80 | 1.80 | 1.79 | 1.79 | 23.0K |
| 12:25 | 1.79 | 1.80 | 1.79 | 1.80 | 28.6K |
| 13:55 | 1.78 | 1.78 | 1.78 | 1.78 | 25.0K |
| 14:00 | 1.79 | 1.79 | 1.78 | 1.79 | 62.7K |
| 14:05 | 1.79 | 1.79 | 1.78 | 1.78 | 2.1K |
| 14:10 | 1.78 | 1.79 | 1.78 | 1.79 | 13.1K |
| 14:15 | 1.79 | 1.79 | 1.79 | 1.79 | 46.5K |
| 14:20 | 1.79 | 1.79 | 1.79 | 1.79 | 7.0K |
| 14:30 | 1.78 | 1.78 | 1.78 | 1.78 | 272.9K |
| 14:35 | 1.78 | 1.78 | 1.78 | 1.78 | 0.5K |
| 14:40 | 1.78 | 1.78 | 1.78 | 1.78 | 36.7K |
| 14:45 | 1.78 | 1.79 | 1.78 | 1.79 | 49.4K |
| 15:05 | 1.78 | 1.78 | 1.78 | 1.78 | 1.3K |
| 15:10 | 1.79 | 1.79 | 1.79 | 1.79 | 7.4K |
| 15:15 | 1.79 | 1.79 | 1.79 | 1.79 | 37.5K |
| 15:20 | 1.79 | 1.79 | 1.79 | 1.79 | 51.7K |
| 15:30 | 1.78 | 1.78 | 1.77 | 1.78 | 572.2K |
| 15:35 | 1.78 | 1.78 | 1.77 | 1.77 | 60.3K |
| 15:40 | 1.76 | 1.77 | 1.76 | 1.77 | 88.7K |
| 15:45 | 1.77 | 1.78 | 1.77 | 1.78 | 38.6K |
| 15:50 | 1.78 | 1.79 | 1.78 | 1.79 | 107.8K |
| 15:55 | 1.78 | 1.78 | 1.78 | 1.78 | 106.6K |
| 16:00 | 1.77 | 1.77 | 1.77 | 1.77 | 226.9K |
| 16:05 | 1.80 | 1.80 | 1.78 | 1.78 | 550.9K |
| 16:10 | 1.78 | 1.78 | 1.77 | 1.78 | 106.6K |
| 16:15 | 1.78 | 1.78 | 1.77 | 1.77 | 17.3K |
| 16:20 | 1.78 | 1.78 | 1.77 | 1.78 | 4.7K |
| 16:25 | 1.78 | 1.78 | 1.76 | 1.76 | 49.0K |
| 16:35 | 1.76 | 1.76 | 1.76 | 1.76 | 489.7K |
| 17:45 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |