Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.77 1.77 1.76 1.76 109.2K
10:00 1.75 1.77 1.75 1.77 119.9K
10:05 1.77 1.77 1.73 1.74 648.2K
10:10 1.74 1.75 1.74 1.74 262.1K
10:15 1.75 1.77 1.74 1.77 393.0K
10:20 1.77 1.78 1.77 1.77 284.5K
10:25 1.77 1.77 1.77 1.77 53.8K
10:30 1.77 1.77 1.77 1.77 63.6K
10:35 1.77 1.78 1.77 1.78 159.3K
10:40 1.78 1.79 1.78 1.79 37.8K
10:45 1.78 1.79 1.78 1.79 205.3K
10:50 1.78 1.78 1.78 1.78 10.2K
10:55 1.78 1.78 1.78 1.78 2.0K
11:00 1.78 1.78 1.77 1.77 1.2K
11:05 1.77 1.77 1.77 1.77 65.0K
11:15 1.77 1.77 1.77 1.77 0.5K
11:20 1.77 1.77 1.77 1.77 50.0K
11:25 1.77 1.77 1.76 1.76 92.8K
11:30 1.75 1.77 1.75 1.76 211.0K
11:35 1.77 1.78 1.77 1.78 190.9K
11:45 1.78 1.79 1.78 1.78 208.4K
11:50 1.78 1.78 1.78 1.78 4.1K
11:55 1.78 1.78 1.78 1.78 0.2K
12:05 1.78 1.78 1.78 1.78 0.5K
12:15 1.77 1.77 1.77 1.77 10.0K
12:20 1.78 1.78 1.78 1.78 10.1K
12:25 1.78 1.78 1.78 1.78 3.1K
13:55 1.78 1.78 1.78 1.78 20.0K
14:00 1.76 1.78 1.76 1.78 284.1K
14:05 1.76 1.76 1.76 1.76 90.0K
14:10 1.77 1.77 1.77 1.77 0.2K
14:20 1.76 1.76 1.76 1.76 21.5K
14:25 1.74 1.74 1.74 1.74 360.0K
14:30 1.75 1.76 1.75 1.76 64.7K
14:35 1.76 1.76 1.76 1.76 26.7K
14:50 1.76 1.76 1.76 1.76 10.1K
14:55 1.76 1.76 1.76 1.76 5.1K
15:00 1.77 1.77 1.77 1.77 0.1K
15:05 1.76 1.76 1.76 1.76 50.4K
15:10 1.76 1.76 1.76 1.76 15.5K
15:15 1.76 1.77 1.76 1.77 43.4K
15:20 1.76 1.76 1.76 1.76 10.0K
15:25 1.76 1.77 1.76 1.77 5.1K
15:40 1.76 1.76 1.76 1.76 10.0K
15:45 1.76 1.76 1.76 1.76 54.7K
15:50 1.76 1.76 1.76 1.76 0.3K
15:55 1.77 1.77 1.77 1.77 66.0K
16:00 1.78 1.80 1.78 1.78 1,258.1K
16:05 1.78 1.79 1.78 1.79 286.3K
16:10 1.79 1.79 1.75 1.79 1,450.0K
16:15 1.77 1.77 1.77 1.77 8.0K
16:20 1.77 1.77 1.76 1.76 50.2K
16:25 1.77 1.78 1.77 1.78 219.0K
16:35 1.78 1.78 1.78 1.78 426.5K
17:45 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available