Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.78 1.78 1.78 1.78 32.8K
10:00 1.78 1.79 1.78 1.78 109.2K
10:05 1.78 1.78 1.78 1.78 61.3K
10:10 1.78 1.78 1.78 1.78 44.6K
10:15 1.77 1.78 1.77 1.78 78.9K
10:20 1.78 1.78 1.78 1.78 132.6K
10:25 1.78 1.78 1.78 1.78 28.1K
10:30 1.78 1.78 1.78 1.78 26.6K
10:35 1.78 1.78 1.78 1.78 34.7K
10:40 1.78 1.78 1.78 1.78 36.9K
10:45 1.78 1.78 1.78 1.78 64.4K
10:50 1.78 1.78 1.77 1.77 341.5K
10:55 1.77 1.77 1.77 1.77 2.0K
11:00 1.77 1.77 1.77 1.77 5.5K
11:05 1.76 1.76 1.76 1.76 56.4K
11:15 1.77 1.77 1.76 1.76 40.1K
11:35 1.76 1.76 1.76 1.76 29.6K
11:40 1.76 1.76 1.76 1.76 49.2K
11:45 1.76 1.76 1.76 1.76 1.9K
11:50 1.76 1.76 1.76 1.76 107.3K
11:55 1.76 1.76 1.76 1.76 4.0K
12:00 1.76 1.76 1.75 1.76 50.5K
12:10 1.76 1.76 1.75 1.75 8.9K
12:15 1.75 1.77 1.75 1.77 100.2K
12:20 1.77 1.77 1.77 1.77 12.0K
12:25 1.77 1.78 1.77 1.78 6.8K
13:55 1.78 1.79 1.78 1.79 214.3K
14:05 1.78 1.78 1.78 1.78 69.6K
14:15 1.78 1.78 1.77 1.77 45.4K
14:20 1.78 1.79 1.77 1.77 22.2K
14:35 1.79 1.79 1.79 1.79 595.0K
14:40 1.79 1.81 1.79 1.81 1,136.9K
14:45 1.80 1.80 1.75 1.76 584.5K
14:50 1.76 1.76 1.75 1.76 232.8K
14:55 1.76 1.76 1.75 1.75 10.3K
15:00 1.75 1.75 1.75 1.75 139.8K
15:05 1.76 1.76 1.76 1.76 30.0K
15:10 1.76 1.76 1.75 1.75 63.2K
15:15 1.77 1.77 1.77 1.77 11.0K
15:30 1.77 1.77 1.75 1.75 10.2K
15:35 1.75 1.75 1.75 1.75 1.0K
15:50 1.75 1.76 1.75 1.76 21.0K
15:55 1.76 1.76 1.76 1.76 30.8K
16:00 1.76 1.76 1.75 1.75 49.7K
16:05 1.75 1.76 1.75 1.76 42.1K
16:10 1.76 1.77 1.76 1.77 38.9K
16:15 1.74 1.76 1.74 1.76 359.4K
16:20 1.77 1.77 1.77 1.77 34.2K
16:25 1.77 1.77 1.75 1.75 53.5K
16:35 1.74 1.74 1.74 1.74 710.9K
17:45 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available