Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.64 1.64 1.64 1.64 31.1K
10:05 1.64 1.66 1.64 1.66 859.5K
10:10 1.65 1.65 1.62 1.62 159.4K
10:15 1.62 1.62 1.62 1.62 11.5K
10:20 1.64 1.64 1.64 1.64 0.1K
10:30 1.64 1.64 1.63 1.63 29.6K
10:35 1.64 1.64 1.64 1.64 33.1K
10:50 1.64 1.64 1.64 1.64 31.3K
11:05 1.64 1.64 1.64 1.64 2.5K
11:10 1.63 1.63 1.63 1.63 19.0K
11:30 1.64 1.64 1.64 1.64 0.1K
11:40 1.63 1.63 1.63 1.63 0.7K
12:00 1.65 1.66 1.65 1.66 80.3K
12:10 1.66 1.69 1.66 1.68 1,538.4K
12:15 1.69 1.69 1.68 1.68 36.7K
12:20 1.68 1.72 1.68 1.71 1,330.7K
12:25 1.71 1.72 1.69 1.69 294.7K
13:55 1.69 1.69 1.68 1.68 829.0K
14:00 1.68 1.68 1.68 1.68 50.0K
14:05 1.68 1.68 1.67 1.67 18.0K
14:10 1.68 1.68 1.68 1.68 0.3K
14:15 1.68 1.68 1.68 1.68 10.0K
14:40 1.68 1.68 1.68 1.68 2.2K
14:45 1.67 1.67 1.67 1.67 1.1K
14:50 1.68 1.68 1.68 1.68 0.5K
14:55 1.67 1.67 1.67 1.67 12.0K
15:00 1.67 1.69 1.67 1.69 603.3K
15:05 1.70 1.70 1.70 1.70 0.4K
15:10 1.70 1.70 1.70 1.70 741.9K
15:15 1.70 1.71 1.70 1.71 1.2K
15:20 1.71 1.76 1.70 1.75 3,240.9K
15:25 1.76 1.77 1.73 1.73 1,818.8K
15:30 1.73 1.73 1.70 1.71 615.7K
15:35 1.71 1.73 1.71 1.73 105.2K
15:40 1.73 1.73 1.72 1.73 164.4K
15:45 1.73 1.74 1.73 1.74 604.8K
15:50 1.74 1.75 1.74 1.75 537.6K
15:55 1.75 1.78 1.75 1.75 2,889.4K
16:00 1.75 1.78 1.75 1.77 1,049.9K
16:05 1.77 1.77 1.76 1.77 560.2K
16:10 1.77 1.81 1.77 1.81 1,387.5K
16:15 1.81 1.82 1.76 1.76 5,386.7K
16:20 1.76 1.77 1.74 1.77 1,300.1K
16:25 1.77 1.77 1.74 1.75 759.4K
16:35 1.73 1.73 1.73 1.73 1,302.2K
17:45 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available