Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.75 1.75 1.75 1.75 494.3K
10:00 1.75 1.75 1.74 1.74 96.0K
10:05 1.75 1.75 1.74 1.75 494.7K
10:10 1.76 1.78 1.75 1.77 1,241.3K
10:15 1.78 1.79 1.76 1.76 2,305.9K
10:20 1.76 1.77 1.76 1.77 454.4K
10:25 1.77 1.79 1.77 1.78 1,385.9K
10:30 1.78 1.80 1.78 1.78 2,883.9K
10:35 1.78 1.78 1.75 1.76 2,044.9K
10:40 1.76 1.76 1.69 1.70 3,685.4K
10:45 1.69 1.69 1.67 1.69 2,576.7K
10:50 1.69 1.70 1.69 1.70 1,024.3K
10:55 1.70 1.71 1.69 1.70 641.5K
11:00 1.70 1.70 1.69 1.69 53.1K
11:05 1.69 1.69 1.69 1.69 230.7K
11:10 1.70 1.70 1.68 1.68 264.6K
11:15 1.69 1.69 1.63 1.63 3,179.1K
11:20 1.63 1.63 1.61 1.63 1,700.9K
11:25 1.62 1.63 1.62 1.63 461.8K
11:30 1.63 1.67 1.63 1.67 1,166.3K
11:35 1.68 1.69 1.68 1.68 912.1K
11:40 1.67 1.69 1.67 1.68 814.5K
11:45 1.68 1.69 1.68 1.68 29.4K
11:50 1.68 1.70 1.68 1.70 420.4K
11:55 1.70 1.71 1.70 1.71 310.1K
12:00 1.71 1.73 1.71 1.73 331.0K
12:05 1.73 1.75 1.73 1.75 764.8K
12:10 1.75 1.75 1.74 1.74 223.0K
12:15 1.74 1.74 1.74 1.74 66.8K
12:20 1.74 1.75 1.74 1.75 188.5K
12:25 1.74 1.74 1.73 1.73 243.7K
13:55 1.73 1.73 1.73 1.73 62.0K
14:00 1.72 1.72 1.72 1.72 1.1K
14:05 1.72 1.74 1.72 1.74 275.5K
14:10 1.75 1.78 1.75 1.76 645.1K
14:15 1.76 1.77 1.75 1.75 310.9K
14:20 1.76 1.76 1.76 1.76 116.5K
14:30 1.76 1.76 1.74 1.75 255.5K
14:35 1.75 1.75 1.75 1.75 20.1K
14:40 1.75 1.76 1.75 1.75 72.9K
14:45 1.76 1.76 1.76 1.76 33.2K
14:50 1.76 1.79 1.76 1.77 858.1K
14:55 1.77 1.77 1.76 1.76 135.3K
15:00 1.76 1.76 1.76 1.76 78.8K
15:05 1.76 1.76 1.76 1.76 47.6K
15:10 1.76 1.76 1.76 1.76 45.9K
15:15 1.76 1.78 1.76 1.78 209.7K
15:20 1.79 1.79 1.77 1.77 375.9K
15:25 1.77 1.77 1.77 1.77 42.1K
15:35 1.77 1.78 1.77 1.78 328.9K
15:40 1.77 1.78 1.77 1.78 241.9K
15:45 1.77 1.77 1.77 1.77 5.6K
15:50 1.78 1.78 1.78 1.78 0.1K
15:55 1.78 1.78 1.78 1.78 0.9K
16:00 1.78 1.78 1.77 1.78 297.1K
16:05 1.78 1.78 1.78 1.78 135.5K
16:10 1.78 1.78 1.77 1.77 327.3K
16:15 1.78 1.79 1.78 1.79 517.6K
16:20 1.80 1.80 1.78 1.78 437.0K
16:25 1.78 1.78 1.78 1.78 199.9K
16:35 1.77 1.77 1.77 1.77 864.6K
17:45 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available