Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.59 1.59 1.59 1.59 121.6K
10:00 1.59 1.59 1.58 1.58 59.4K
10:05 1.58 1.58 1.58 1.58 11.9K
10:10 1.58 1.58 1.58 1.58 20.0K
10:20 1.58 1.58 1.58 1.58 0.1K
10:25 1.58 1.58 1.58 1.58 0.1K
10:30 1.58 1.58 1.57 1.57 73.3K
10:35 1.57 1.57 1.56 1.56 111.7K
10:40 1.56 1.56 1.54 1.56 458.7K
10:45 1.56 1.56 1.56 1.56 35.1K
10:55 1.56 1.56 1.56 1.56 0.8K
11:00 1.57 1.58 1.57 1.57 64.4K
11:05 1.59 1.59 1.58 1.58 72.5K
11:10 1.59 1.59 1.59 1.59 50.7K
11:15 1.61 1.61 1.60 1.60 217.6K
11:20 1.59 1.59 1.59 1.59 71.2K
11:25 1.58 1.58 1.56 1.58 194.6K
12:05 1.58 1.59 1.58 1.59 50.2K
13:55 1.58 1.58 1.57 1.58 23.7K
14:05 1.56 1.56 1.56 1.56 85.4K
14:10 1.57 1.57 1.56 1.56 15.4K
14:15 1.56 1.57 1.55 1.57 18.5K
14:20 1.56 1.56 1.56 1.56 0.1K
14:25 1.57 1.57 1.57 1.57 1.0K
14:30 1.57 1.58 1.57 1.57 79.7K
14:40 1.56 1.56 1.56 1.56 74.6K
14:50 1.57 1.58 1.57 1.58 91.9K
15:05 1.56 1.58 1.56 1.58 239.4K
15:10 1.58 1.58 1.58 1.58 58.3K
15:15 1.59 1.59 1.58 1.58 350.8K
15:20 1.57 1.61 1.57 1.61 989.3K
15:25 1.61 1.61 1.58 1.58 302.4K
15:30 1.59 1.59 1.59 1.59 153.9K
15:35 1.59 1.59 1.59 1.59 84.6K
15:40 1.60 1.60 1.60 1.60 6.5K
15:45 1.59 1.59 1.59 1.59 23.8K
15:50 1.59 1.59 1.59 1.59 2.7K
15:55 1.59 1.60 1.59 1.60 176.0K
16:00 1.60 1.61 1.60 1.60 35.2K
16:05 1.60 1.61 1.60 1.61 61.1K
16:10 1.60 1.60 1.59 1.59 169.7K
16:15 1.59 1.59 1.58 1.58 141.9K
16:20 1.59 1.59 1.59 1.59 62.2K
16:25 1.59 1.60 1.58 1.60 55.3K
16:35 1.60 1.60 1.60 1.60 421.1K
17:45 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available