Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.69 1.69 1.69 1.69 322.2K
10:00 1.69 1.70 1.69 1.69 384.7K
10:05 1.69 1.72 1.68 1.72 488.0K
10:10 1.70 1.71 1.68 1.69 1,393.9K
10:15 1.69 1.71 1.69 1.71 546.9K
10:20 1.71 1.73 1.71 1.73 588.8K
10:25 1.73 1.74 1.72 1.73 693.9K
10:30 1.73 1.73 1.73 1.73 166.7K
10:35 1.74 1.77 1.74 1.77 1,363.9K
10:40 1.77 1.78 1.77 1.78 610.6K
10:45 1.78 1.81 1.77 1.79 1,112.4K
10:50 1.80 1.83 1.79 1.82 1,529.6K
10:55 1.83 1.85 1.80 1.80 2,023.7K
11:00 1.80 1.81 1.78 1.80 1,085.0K
11:05 1.80 1.82 1.80 1.82 324.1K
11:10 1.81 1.82 1.81 1.82 381.2K
11:15 1.82 1.82 1.82 1.82 136.5K
11:20 1.82 1.82 1.81 1.81 392.0K
11:25 1.81 1.82 1.81 1.82 93.9K
11:30 1.81 1.81 1.81 1.81 116.0K
11:35 1.81 1.82 1.81 1.82 274.8K
11:40 1.81 1.81 1.81 1.81 76.2K
11:45 1.80 1.81 1.78 1.80 1,001.6K
11:50 1.81 1.81 1.80 1.80 143.8K
11:55 1.79 1.80 1.79 1.79 341.3K
12:00 1.78 1.78 1.74 1.75 1,668.1K
12:05 1.76 1.77 1.76 1.76 585.5K
12:10 1.75 1.76 1.74 1.75 908.1K
12:15 1.75 1.75 1.72 1.73 1,073.5K
12:20 1.74 1.75 1.74 1.75 413.6K
12:25 1.76 1.76 1.73 1.74 409.1K
13:55 1.74 1.74 1.74 1.74 82.7K
14:00 1.75 1.75 1.75 1.75 18.8K
14:05 1.75 1.75 1.73 1.73 134.4K
14:10 1.74 1.74 1.73 1.73 64.0K
14:15 1.73 1.74 1.73 1.73 92.7K
14:20 1.74 1.75 1.74 1.74 160.7K
14:25 1.74 1.74 1.73 1.74 79.2K
14:30 1.73 1.74 1.73 1.74 8.2K
14:35 1.73 1.74 1.73 1.74 244.1K
14:40 1.73 1.74 1.73 1.74 46.3K
14:45 1.73 1.73 1.71 1.71 497.7K
14:50 1.72 1.72 1.72 1.72 95.0K
14:55 1.72 1.72 1.71 1.72 142.2K
15:00 1.72 1.72 1.72 1.72 20.3K
15:05 1.73 1.74 1.72 1.72 108.9K
15:10 1.73 1.74 1.73 1.73 60.1K
15:15 1.74 1.75 1.74 1.74 58.7K
15:20 1.74 1.74 1.74 1.74 35.7K
15:25 1.74 1.74 1.71 1.72 342.5K
15:30 1.72 1.72 1.70 1.71 418.5K
15:35 1.71 1.71 1.67 1.69 2,058.7K
15:40 1.69 1.69 1.69 1.69 50.6K
15:45 1.68 1.69 1.67 1.69 595.5K
15:50 1.69 1.71 1.69 1.71 179.4K
15:55 1.70 1.72 1.70 1.72 117.7K
16:00 1.72 1.73 1.72 1.72 113.3K
16:05 1.71 1.75 1.71 1.73 435.2K
16:10 1.73 1.73 1.73 1.73 15.4K
16:15 1.72 1.75 1.71 1.73 286.1K
16:20 1.71 1.73 1.71 1.72 67.2K
16:25 1.72 1.74 1.71 1.74 338.9K
16:35 1.70 1.70 1.70 1.70 1,079.2K
17:45 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available