1.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.69 | 1.70 | 1.69 | 1.70 | 280.2K |
| 10:00 | 1.69 | 1.69 | 1.67 | 1.68 | 201.9K |
| 10:05 | 1.68 | 1.69 | 1.68 | 1.69 | 95.4K |
| 10:10 | 1.69 | 1.69 | 1.68 | 1.68 | 161.6K |
| 10:15 | 1.70 | 1.71 | 1.68 | 1.71 | 296.4K |
| 10:20 | 1.71 | 1.71 | 1.68 | 1.68 | 223.0K |
| 10:25 | 1.69 | 1.69 | 1.68 | 1.69 | 54.4K |
| 10:30 | 1.69 | 1.69 | 1.69 | 1.69 | 20.0K |
| 10:35 | 1.69 | 1.69 | 1.68 | 1.68 | 252.7K |
| 10:40 | 1.67 | 1.71 | 1.67 | 1.71 | 279.4K |
| 10:45 | 1.71 | 1.71 | 1.70 | 1.70 | 208.7K |
| 10:50 | 1.70 | 1.70 | 1.70 | 1.70 | 5.8K |
| 10:55 | 1.70 | 1.70 | 1.70 | 1.70 | 0.9K |
| 11:00 | 1.70 | 1.70 | 1.70 | 1.70 | 10.0K |
| 11:05 | 1.71 | 1.73 | 1.71 | 1.73 | 329.0K |
| 11:10 | 1.73 | 1.73 | 1.72 | 1.72 | 79.5K |
| 11:15 | 1.71 | 1.71 | 1.71 | 1.71 | 10.6K |
| 11:20 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 11:25 | 1.71 | 1.71 | 1.71 | 1.71 | 50.5K |
| 11:30 | 1.71 | 1.73 | 1.71 | 1.73 | 316.0K |
| 11:35 | 1.72 | 1.72 | 1.72 | 1.72 | 30.1K |
| 11:40 | 1.73 | 1.75 | 1.73 | 1.75 | 369.7K |
| 11:45 | 1.75 | 1.75 | 1.73 | 1.74 | 513.6K |
| 11:50 | 1.73 | 1.74 | 1.73 | 1.73 | 28.8K |
| 11:55 | 1.73 | 1.73 | 1.73 | 1.73 | 18.4K |
| 12:00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 12:05 | 1.73 | 1.73 | 1.73 | 1.73 | 5.2K |
| 12:10 | 1.74 | 1.74 | 1.74 | 1.74 | 76.7K |
| 12:15 | 1.77 | 1.78 | 1.73 | 1.75 | 991.8K |
| 12:20 | 1.76 | 1.79 | 1.75 | 1.76 | 2,760.5K |
| 12:25 | 1.76 | 1.81 | 1.74 | 1.75 | 5,682.8K |
| 13:55 | 1.75 | 1.75 | 1.74 | 1.75 | 155.5K |
| 14:00 | 1.75 | 1.75 | 1.74 | 1.75 | 76.0K |
| 14:05 | 1.75 | 1.76 | 1.75 | 1.76 | 170.3K |
| 14:10 | 1.76 | 1.76 | 1.75 | 1.75 | 204.8K |
| 14:15 | 1.75 | 1.75 | 1.74 | 1.75 | 123.6K |
| 14:20 | 1.74 | 1.75 | 1.74 | 1.75 | 262.4K |
| 14:25 | 1.74 | 1.75 | 1.74 | 1.74 | 288.2K |
| 14:30 | 1.74 | 1.75 | 1.73 | 1.74 | 293.4K |
| 14:35 | 1.74 | 1.74 | 1.73 | 1.74 | 100.4K |
| 14:40 | 1.74 | 1.74 | 1.73 | 1.73 | 52.1K |
| 14:45 | 1.73 | 1.74 | 1.73 | 1.74 | 29.4K |
| 14:50 | 1.74 | 1.74 | 1.73 | 1.73 | 40.2K |
| 14:55 | 1.74 | 1.75 | 1.74 | 1.75 | 148.8K |
| 15:00 | 1.74 | 1.75 | 1.74 | 1.75 | 110.6K |
| 15:05 | 1.75 | 1.75 | 1.74 | 1.74 | 170.5K |
| 15:10 | 1.74 | 1.75 | 1.73 | 1.75 | 270.0K |
| 15:15 | 1.74 | 1.75 | 1.73 | 1.73 | 168.0K |
| 15:20 | 1.73 | 1.74 | 1.72 | 1.72 | 481.6K |
| 15:25 | 1.72 | 1.73 | 1.72 | 1.73 | 41.8K |
| 15:30 | 1.73 | 1.73 | 1.72 | 1.72 | 28.0K |
| 15:35 | 1.73 | 1.74 | 1.73 | 1.74 | 177.0K |
| 15:40 | 1.74 | 1.74 | 1.74 | 1.74 | 11.4K |
| 15:45 | 1.74 | 1.74 | 1.74 | 1.74 | 63.0K |
| 15:50 | 1.74 | 1.74 | 1.74 | 1.74 | 51.1K |
| 15:55 | 1.74 | 1.75 | 1.73 | 1.75 | 131.3K |
| 16:00 | 1.75 | 1.75 | 1.73 | 1.74 | 257.4K |
| 16:05 | 1.73 | 1.74 | 1.73 | 1.74 | 179.5K |
| 16:10 | 1.73 | 1.73 | 1.72 | 1.73 | 221.1K |
| 16:15 | 1.73 | 1.73 | 1.72 | 1.73 | 90.6K |
| 16:20 | 1.74 | 1.74 | 1.73 | 1.73 | 174.6K |
| 16:25 | 1.73 | 1.73 | 1.72 | 1.73 | 265.9K |
| 16:35 | 1.74 | 1.74 | 1.74 | 1.74 | 773.2K |
| 17:45 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |