1.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.72 | 1.73 | 1.71 | 1.71 | 532.6K |
| 10:00 | 1.71 | 1.72 | 1.70 | 1.72 | 155.8K |
| 10:05 | 1.72 | 1.73 | 1.72 | 1.72 | 111.2K |
| 10:10 | 1.72 | 1.74 | 1.72 | 1.72 | 309.1K |
| 10:15 | 1.72 | 1.73 | 1.72 | 1.72 | 154.0K |
| 10:20 | 1.74 | 1.74 | 1.72 | 1.73 | 261.5K |
| 10:25 | 1.73 | 1.74 | 1.73 | 1.74 | 1.1K |
| 10:30 | 1.74 | 1.74 | 1.72 | 1.73 | 10.4K |
| 10:35 | 1.73 | 1.73 | 1.72 | 1.72 | 93.6K |
| 10:40 | 1.72 | 1.72 | 1.72 | 1.72 | 47.8K |
| 10:45 | 1.73 | 1.73 | 1.73 | 1.73 | 0.4K |
| 10:50 | 1.73 | 1.73 | 1.73 | 1.73 | 1.5K |
| 10:55 | 1.73 | 1.73 | 1.72 | 1.72 | 44.8K |
| 11:00 | 1.72 | 1.72 | 1.72 | 1.72 | 2.7K |
| 11:10 | 1.72 | 1.72 | 1.71 | 1.72 | 5.4K |
| 11:15 | 1.72 | 1.73 | 1.72 | 1.73 | 151.9K |
| 11:20 | 1.74 | 1.75 | 1.74 | 1.75 | 165.5K |
| 11:25 | 1.74 | 1.76 | 1.74 | 1.74 | 209.4K |
| 11:30 | 1.74 | 1.75 | 1.74 | 1.75 | 56.1K |
| 11:35 | 1.75 | 1.75 | 1.75 | 1.75 | 53.4K |
| 11:40 | 1.75 | 1.75 | 1.75 | 1.75 | 3.0K |
| 11:45 | 1.75 | 1.75 | 1.75 | 1.75 | 4.2K |
| 11:50 | 1.75 | 1.75 | 1.75 | 1.75 | 4.8K |
| 11:55 | 1.75 | 1.75 | 1.75 | 1.75 | 26.9K |
| 12:00 | 1.74 | 1.74 | 1.72 | 1.72 | 260.0K |
| 12:05 | 1.73 | 1.74 | 1.73 | 1.74 | 21.6K |
| 12:10 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 12:15 | 1.73 | 1.73 | 1.72 | 1.72 | 239.7K |
| 12:20 | 1.73 | 1.73 | 1.73 | 1.73 | 108.4K |
| 12:25 | 1.74 | 1.74 | 1.71 | 1.74 | 310.6K |
| 13:55 | 1.73 | 1.73 | 1.73 | 1.73 | 1.9K |
| 14:00 | 1.73 | 1.74 | 1.73 | 1.74 | 22.5K |
| 14:25 | 1.73 | 1.73 | 1.73 | 1.73 | 119.1K |
| 14:30 | 1.72 | 1.72 | 1.72 | 1.72 | 11.9K |
| 14:40 | 1.73 | 1.73 | 1.73 | 1.73 | 32.8K |
| 14:45 | 1.73 | 1.74 | 1.72 | 1.72 | 337.0K |
| 14:50 | 1.73 | 1.73 | 1.73 | 1.73 | 5.0K |
| 14:55 | 1.73 | 1.74 | 1.73 | 1.74 | 11.2K |
| 15:05 | 1.73 | 1.74 | 1.73 | 1.73 | 128.5K |
| 15:10 | 1.73 | 1.73 | 1.73 | 1.73 | 26.1K |
| 15:15 | 1.73 | 1.73 | 1.72 | 1.72 | 55.1K |
| 15:20 | 1.72 | 1.74 | 1.72 | 1.73 | 15.0K |
| 15:25 | 1.73 | 1.73 | 1.72 | 1.73 | 396.7K |
| 15:30 | 1.73 | 1.73 | 1.73 | 1.73 | 50.9K |
| 15:35 | 1.73 | 1.73 | 1.73 | 1.73 | 228.8K |
| 15:40 | 1.73 | 1.73 | 1.73 | 1.73 | 88.9K |
| 15:45 | 1.72 | 1.73 | 1.71 | 1.71 | 743.0K |
| 15:50 | 1.72 | 1.73 | 1.71 | 1.72 | 234.6K |
| 15:55 | 1.73 | 1.73 | 1.72 | 1.72 | 25.0K |
| 16:00 | 1.73 | 1.73 | 1.72 | 1.72 | 3.1K |
| 16:05 | 1.72 | 1.74 | 1.72 | 1.74 | 568.9K |
| 16:10 | 1.74 | 1.76 | 1.74 | 1.76 | 391.0K |
| 16:15 | 1.75 | 1.76 | 1.75 | 1.75 | 849.2K |
| 16:20 | 1.75 | 1.75 | 1.75 | 1.75 | 497.9K |
| 16:25 | 1.75 | 1.75 | 1.75 | 1.75 | 531.4K |
| 16:35 | 1.75 | 1.75 | 1.75 | 1.75 | 418.3K |
| 17:45 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |