Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.73 1.73 1.69 1.70 612.7K
10:00 1.70 1.75 1.70 1.75 595.2K
10:05 1.74 1.76 1.74 1.76 121.9K
10:10 1.76 1.76 1.75 1.76 15.0K
10:15 1.75 1.76 1.75 1.76 109.0K
10:20 1.76 1.76 1.76 1.76 0.8K
10:25 1.75 1.75 1.75 1.75 112.5K
10:30 1.75 1.75 1.75 1.75 71.0K
10:35 1.75 1.77 1.75 1.77 259.4K
10:40 1.77 1.78 1.77 1.78 157.3K
10:45 1.77 1.78 1.77 1.77 11.0K
10:50 1.78 1.79 1.78 1.79 529.5K
10:55 1.79 1.79 1.77 1.78 326.2K
11:00 1.78 1.78 1.78 1.78 31.5K
11:05 1.78 1.78 1.78 1.78 72.6K
11:10 1.78 1.80 1.78 1.80 427.3K
11:15 1.79 1.80 1.77 1.77 717.6K
11:20 1.77 1.77 1.77 1.77 170.1K
11:25 1.77 1.77 1.76 1.76 22.0K
11:30 1.76 1.77 1.75 1.75 654.8K
11:35 1.75 1.75 1.74 1.74 196.3K
11:40 1.74 1.75 1.74 1.75 124.3K
11:45 1.75 1.75 1.74 1.74 35.1K
11:50 1.74 1.74 1.74 1.74 37.7K
12:00 1.74 1.74 1.74 1.74 110.1K
12:05 1.74 1.74 1.74 1.74 105.4K
12:10 1.74 1.74 1.74 1.74 63.6K
12:15 1.74 1.74 1.72 1.73 260.0K
12:20 1.73 1.74 1.73 1.74 101.2K
12:25 1.74 1.74 1.74 1.74 74.3K
13:55 1.75 1.75 1.74 1.74 160.8K
14:00 1.75 1.75 1.75 1.75 21.7K
14:05 1.75 1.75 1.75 1.75 32.7K
14:10 1.75 1.75 1.75 1.75 44.6K
14:15 1.74 1.74 1.73 1.73 334.3K
14:20 1.73 1.73 1.72 1.73 42.1K
14:25 1.73 1.73 1.73 1.73 42.5K
14:30 1.73 1.73 1.73 1.73 18.5K
14:35 1.74 1.74 1.74 1.74 1.5K
14:45 1.74 1.74 1.73 1.73 49.7K
14:50 1.73 1.73 1.73 1.73 12.2K
14:55 1.73 1.73 1.73 1.73 0.2K
15:05 1.74 1.74 1.74 1.74 0.1K
15:15 1.74 1.74 1.74 1.74 0.1K
15:20 1.74 1.74 1.73 1.74 55.4K
15:25 1.74 1.74 1.74 1.74 28.6K
15:30 1.75 1.75 1.75 1.75 2.0K
15:35 1.75 1.75 1.74 1.74 114.2K
15:45 1.74 1.74 1.73 1.73 257.7K
15:50 1.73 1.73 1.73 1.73 251.3K
16:00 1.73 1.73 1.73 1.73 4.0K
16:05 1.73 1.73 1.73 1.73 70.0K
16:10 1.73 1.73 1.73 1.73 172.0K
16:15 1.73 1.73 1.72 1.73 416.0K
16:20 1.73 1.77 1.73 1.77 322.8K
16:25 1.77 1.77 1.74 1.75 799.2K
16:35 1.76 1.76 1.76 1.76 631.8K
17:45 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available