Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.76 1.76 1.75 1.75 251.1K
10:00 1.75 1.77 1.75 1.75 27.1K
10:05 1.75 1.75 1.75 1.75 61.2K
10:10 1.75 1.75 1.74 1.74 498.4K
10:15 1.74 1.74 1.73 1.73 315.0K
10:20 1.73 1.73 1.71 1.72 397.3K
10:25 1.72 1.73 1.72 1.72 159.5K
10:30 1.73 1.73 1.73 1.73 2.1K
10:35 1.73 1.73 1.73 1.73 0.5K
10:40 1.72 1.72 1.71 1.71 483.3K
10:45 1.71 1.72 1.71 1.72 40.2K
10:50 1.71 1.72 1.71 1.72 141.9K
10:55 1.71 1.72 1.71 1.72 254.8K
11:00 1.72 1.72 1.72 1.72 60.0K
11:05 1.72 1.72 1.72 1.72 20.0K
11:10 1.72 1.72 1.72 1.72 80.0K
11:15 1.72 1.72 1.72 1.72 5.0K
11:20 1.71 1.72 1.71 1.72 219.5K
11:25 1.71 1.72 1.71 1.72 25.1K
11:30 1.71 1.71 1.71 1.71 50.0K
11:35 1.71 1.71 1.71 1.71 71.3K
11:40 1.70 1.71 1.70 1.71 33.2K
11:50 1.71 1.71 1.71 1.71 6.0K
11:55 1.71 1.71 1.71 1.71 0.8K
12:00 1.71 1.71 1.71 1.71 66.9K
12:20 1.72 1.72 1.72 1.72 3.0K
13:55 1.72 1.72 1.72 1.72 101.2K
14:00 1.72 1.72 1.72 1.72 0.2K
14:10 1.72 1.72 1.72 1.72 0.1K
14:25 1.71 1.71 1.71 1.71 1.0K
14:30 1.72 1.72 1.72 1.72 103.5K
14:35 1.72 1.72 1.72 1.72 61.1K
14:40 1.72 1.73 1.72 1.72 18.3K
14:45 1.71 1.72 1.71 1.72 57.4K
14:50 1.71 1.72 1.71 1.72 21.3K
14:55 1.71 1.71 1.71 1.71 2.8K
15:00 1.71 1.71 1.70 1.71 67.2K
15:05 1.72 1.73 1.72 1.73 178.9K
15:20 1.72 1.72 1.72 1.72 0.1K
15:25 1.72 1.72 1.71 1.71 55.6K
15:30 1.71 1.72 1.71 1.72 5.9K
15:35 1.72 1.72 1.72 1.72 20.5K
15:45 1.72 1.73 1.71 1.73 178.5K
15:50 1.74 1.74 1.73 1.73 57.5K
15:55 1.73 1.73 1.73 1.73 23.8K
16:00 1.73 1.73 1.73 1.73 28.3K
16:05 1.72 1.72 1.72 1.72 24.7K
16:15 1.72 1.72 1.72 1.72 0.3K
16:20 1.72 1.73 1.72 1.73 7.6K
16:25 1.72 1.72 1.71 1.71 158.2K
16:35 1.75 1.75 1.75 1.75 440.0K
17:45 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available