1.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.67 | 1.67 | 1.64 | 1.65 | 1,067.3K |
| 10:00 | 1.64 | 1.67 | 1.64 | 1.67 | 277.2K |
| 10:05 | 1.67 | 1.68 | 1.67 | 1.68 | 63.6K |
| 10:10 | 1.69 | 1.69 | 1.68 | 1.68 | 201.6K |
| 10:15 | 1.70 | 1.70 | 1.68 | 1.69 | 296.5K |
| 10:20 | 1.69 | 1.69 | 1.68 | 1.68 | 155.6K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 53.4K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 125.6K |
| 10:35 | 1.68 | 1.69 | 1.68 | 1.69 | 35.6K |
| 10:40 | 1.69 | 1.69 | 1.69 | 1.69 | 32.5K |
| 10:45 | 1.69 | 1.69 | 1.69 | 1.69 | 70.2K |
| 10:50 | 1.69 | 1.70 | 1.69 | 1.69 | 41.2K |
| 10:55 | 1.69 | 1.70 | 1.69 | 1.70 | 38.9K |
| 11:00 | 1.70 | 1.71 | 1.70 | 1.71 | 150.9K |
| 11:05 | 1.71 | 1.71 | 1.70 | 1.71 | 151.1K |
| 11:10 | 1.71 | 1.71 | 1.70 | 1.71 | 3.0K |
| 11:15 | 1.71 | 1.71 | 1.70 | 1.70 | 23.2K |
| 11:20 | 1.70 | 1.71 | 1.70 | 1.71 | 12.3K |
| 11:25 | 1.71 | 1.72 | 1.70 | 1.71 | 44.7K |
| 11:30 | 1.71 | 1.71 | 1.71 | 1.71 | 6.2K |
| 11:40 | 1.70 | 1.71 | 1.70 | 1.71 | 4.0K |
| 11:45 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 11:50 | 1.71 | 1.71 | 1.71 | 1.71 | 1.6K |
| 11:55 | 1.71 | 1.71 | 1.71 | 1.71 | 29.1K |
| 12:00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.5K |
| 12:05 | 1.70 | 1.70 | 1.69 | 1.69 | 39.6K |
| 12:10 | 1.70 | 1.70 | 1.69 | 1.69 | 61.4K |
| 12:15 | 1.69 | 1.69 | 1.69 | 1.69 | 1.8K |
| 12:20 | 1.69 | 1.71 | 1.69 | 1.70 | 52.3K |
| 12:25 | 1.71 | 1.71 | 1.70 | 1.71 | 15.6K |
| 13:55 | 1.70 | 1.70 | 1.70 | 1.70 | 20.1K |
| 14:00 | 1.70 | 1.70 | 1.70 | 1.70 | 2.6K |
| 14:05 | 1.70 | 1.71 | 1.70 | 1.71 | 0.3K |
| 14:10 | 1.70 | 1.70 | 1.70 | 1.70 | 31.2K |
| 14:15 | 1.71 | 1.71 | 1.71 | 1.71 | 29.0K |
| 14:25 | 1.71 | 1.71 | 1.70 | 1.71 | 29.6K |
| 14:30 | 1.71 | 1.71 | 1.70 | 1.70 | 84.8K |
| 14:35 | 1.70 | 1.71 | 1.70 | 1.71 | 113.9K |
| 14:40 | 1.71 | 1.71 | 1.70 | 1.70 | 99.1K |
| 14:45 | 1.70 | 1.70 | 1.70 | 1.70 | 18.5K |
| 14:50 | 1.70 | 1.70 | 1.70 | 1.70 | 4.5K |
| 14:55 | 1.70 | 1.70 | 1.70 | 1.70 | 4.0K |
| 15:00 | 1.71 | 1.71 | 1.70 | 1.71 | 15.8K |
| 15:05 | 1.70 | 1.70 | 1.70 | 1.70 | 14.2K |
| 15:10 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 15:15 | 1.71 | 1.71 | 1.70 | 1.70 | 0.6K |
| 15:20 | 1.70 | 1.70 | 1.70 | 1.70 | 10.2K |
| 15:25 | 1.70 | 1.70 | 1.69 | 1.69 | 155.9K |
| 15:30 | 1.69 | 1.69 | 1.67 | 1.68 | 83.6K |
| 15:35 | 1.69 | 1.70 | 1.69 | 1.70 | 52.4K |
| 15:40 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 15:50 | 1.70 | 1.70 | 1.70 | 1.70 | 23.1K |
| 15:55 | 1.70 | 1.70 | 1.70 | 1.70 | 118.2K |
| 16:00 | 1.70 | 1.71 | 1.70 | 1.71 | 90.8K |
| 16:05 | 1.71 | 1.71 | 1.71 | 1.71 | 12.1K |
| 16:10 | 1.71 | 1.71 | 1.69 | 1.69 | 40.7K |
| 16:15 | 1.69 | 1.69 | 1.69 | 1.69 | 57.0K |
| 16:20 | 1.69 | 1.70 | 1.69 | 1.70 | 78.4K |
| 16:25 | 1.70 | 1.71 | 1.69 | 1.70 | 86.6K |
| 16:35 | 1.72 | 1.72 | 1.72 | 1.72 | 426.2K |
| 17:45 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0K |