1.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.72 | 1.72 | 1.72 | 1.72 | 165.1K |
| 10:00 | 1.72 | 1.72 | 1.72 | 1.72 | 125.5K |
| 10:05 | 1.71 | 1.71 | 1.70 | 1.71 | 161.6K |
| 10:10 | 1.71 | 1.71 | 1.70 | 1.71 | 51.3K |
| 10:15 | 1.70 | 1.71 | 1.70 | 1.71 | 52.5K |
| 10:20 | 1.71 | 1.71 | 1.70 | 1.71 | 61.8K |
| 10:25 | 1.70 | 1.70 | 1.69 | 1.70 | 66.1K |
| 10:30 | 1.69 | 1.70 | 1.68 | 1.68 | 115.8K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 25.0K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 22.4K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 96.7K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 15.2K |
| 10:55 | 1.68 | 1.69 | 1.68 | 1.69 | 11.3K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 92.6K |
| 11:05 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 11:10 | 1.69 | 1.69 | 1.69 | 1.69 | 0.4K |
| 11:15 | 1.69 | 1.69 | 1.69 | 1.69 | 9.3K |
| 11:20 | 1.69 | 1.69 | 1.69 | 1.69 | 5.5K |
| 11:25 | 1.69 | 1.70 | 1.69 | 1.70 | 2.0K |
| 11:35 | 1.70 | 1.70 | 1.70 | 1.70 | 39.6K |
| 11:40 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 11:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.6K |
| 11:50 | 1.70 | 1.70 | 1.70 | 1.70 | 60.0K |
| 11:55 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 12:00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.7K |
| 12:05 | 1.71 | 1.71 | 1.70 | 1.71 | 7.2K |
| 12:10 | 1.70 | 1.70 | 1.70 | 1.70 | 59.3K |
| 12:15 | 1.70 | 1.70 | 1.69 | 1.70 | 2.7K |
| 12:20 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 12:25 | 1.70 | 1.71 | 1.70 | 1.71 | 62.1K |
| 13:55 | 1.71 | 1.71 | 1.71 | 1.71 | 25.0K |
| 14:00 | 1.70 | 1.70 | 1.70 | 1.70 | 29.0K |
| 14:10 | 1.69 | 1.69 | 1.69 | 1.69 | 8.0K |
| 14:20 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 14:25 | 1.69 | 1.69 | 1.68 | 1.68 | 10.8K |
| 14:30 | 1.68 | 1.69 | 1.68 | 1.69 | 176.4K |
| 14:35 | 1.69 | 1.69 | 1.69 | 1.69 | 30.6K |
| 14:40 | 1.69 | 1.69 | 1.69 | 1.69 | 15.9K |
| 14:45 | 1.68 | 1.69 | 1.68 | 1.69 | 15.3K |
| 14:50 | 1.69 | 1.69 | 1.69 | 1.69 | 2.9K |
| 14:55 | 1.69 | 1.69 | 1.68 | 1.68 | 101.0K |
| 15:00 | 1.68 | 1.68 | 1.68 | 1.68 | 7.2K |
| 15:05 | 1.68 | 1.69 | 1.68 | 1.68 | 60.8K |
| 15:10 | 1.68 | 1.68 | 1.67 | 1.67 | 273.4K |
| 15:15 | 1.67 | 1.67 | 1.67 | 1.67 | 31.8K |
| 15:20 | 1.67 | 1.67 | 1.64 | 1.64 | 641.6K |
| 15:25 | 1.65 | 1.66 | 1.64 | 1.65 | 293.0K |
| 15:30 | 1.65 | 1.65 | 1.64 | 1.64 | 368.1K |
| 15:35 | 1.64 | 1.66 | 1.63 | 1.65 | 209.6K |
| 15:40 | 1.65 | 1.66 | 1.65 | 1.66 | 31.7K |
| 15:45 | 1.65 | 1.65 | 1.65 | 1.65 | 17.4K |
| 15:50 | 1.64 | 1.65 | 1.64 | 1.64 | 55.2K |
| 15:55 | 1.65 | 1.65 | 1.64 | 1.65 | 33.4K |
| 16:00 | 1.64 | 1.65 | 1.64 | 1.65 | 1.6K |
| 16:05 | 1.64 | 1.66 | 1.64 | 1.65 | 41.9K |
| 16:10 | 1.64 | 1.65 | 1.64 | 1.64 | 165.5K |
| 16:15 | 1.64 | 1.64 | 1.63 | 1.64 | 85.4K |
| 16:20 | 1.64 | 1.64 | 1.62 | 1.63 | 408.2K |
| 16:25 | 1.63 | 1.64 | 1.62 | 1.64 | 169.1K |
| 16:35 | 1.66 | 1.66 | 1.66 | 1.66 | 461.6K |
| 17:45 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |