1.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.64 | 1.64 | 1.64 | 1.64 | 462.8K |
| 10:00 | 1.64 | 1.64 | 1.63 | 1.63 | 326.2K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 8.8K |
| 10:10 | 1.63 | 1.63 | 1.62 | 1.62 | 108.7K |
| 10:15 | 1.62 | 1.63 | 1.62 | 1.63 | 175.7K |
| 10:20 | 1.62 | 1.64 | 1.62 | 1.64 | 117.2K |
| 10:25 | 1.63 | 1.63 | 1.62 | 1.63 | 317.5K |
| 10:30 | 1.62 | 1.65 | 1.62 | 1.64 | 808.7K |
| 10:35 | 1.64 | 1.65 | 1.64 | 1.65 | 473.2K |
| 10:40 | 1.65 | 1.67 | 1.65 | 1.67 | 668.1K |
| 10:45 | 1.67 | 1.67 | 1.63 | 1.64 | 486.6K |
| 10:50 | 1.64 | 1.66 | 1.64 | 1.65 | 582.1K |
| 10:55 | 1.65 | 1.65 | 1.65 | 1.65 | 3.0K |
| 11:00 | 1.64 | 1.64 | 1.64 | 1.64 | 171.7K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 361.5K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 10.0K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 3.0K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 36.9K |
| 11:30 | 1.63 | 1.64 | 1.63 | 1.64 | 47.4K |
| 11:35 | 1.63 | 1.64 | 1.63 | 1.64 | 1.1K |
| 11:45 | 1.63 | 1.63 | 1.62 | 1.62 | 343.7K |
| 11:50 | 1.62 | 1.64 | 1.62 | 1.62 | 46.0K |
| 11:55 | 1.61 | 1.63 | 1.61 | 1.63 | 365.3K |
| 12:00 | 1.62 | 1.63 | 1.62 | 1.63 | 0.7K |
| 12:05 | 1.62 | 1.62 | 1.62 | 1.62 | 8.5K |
| 12:15 | 1.62 | 1.62 | 1.61 | 1.61 | 87.9K |
| 12:20 | 1.61 | 1.61 | 1.61 | 1.61 | 36.5K |
| 12:25 | 1.61 | 1.61 | 1.61 | 1.61 | 46.6K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 252.2K |
| 14:00 | 1.62 | 1.62 | 1.61 | 1.62 | 30.2K |
| 14:05 | 1.61 | 1.62 | 1.61 | 1.61 | 73.5K |
| 14:10 | 1.62 | 1.63 | 1.61 | 1.63 | 510.1K |
| 14:15 | 1.63 | 1.63 | 1.62 | 1.63 | 1,258.7K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 722.2K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 280.0K |
| 14:30 | 1.63 | 1.65 | 1.62 | 1.65 | 551.9K |
| 14:35 | 1.66 | 1.67 | 1.63 | 1.66 | 855.7K |
| 14:40 | 1.65 | 1.65 | 1.64 | 1.64 | 176.5K |
| 14:45 | 1.64 | 1.64 | 1.64 | 1.64 | 26.9K |
| 14:50 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 15:00 | 1.63 | 1.64 | 1.63 | 1.64 | 42.8K |
| 15:05 | 1.63 | 1.63 | 1.63 | 1.63 | 107.6K |
| 15:10 | 1.64 | 1.66 | 1.64 | 1.65 | 298.9K |
| 15:15 | 1.65 | 1.65 | 1.64 | 1.64 | 139.0K |
| 15:25 | 1.64 | 1.64 | 1.63 | 1.63 | 469.6K |
| 15:30 | 1.64 | 1.65 | 1.63 | 1.64 | 463.0K |
| 15:35 | 1.64 | 1.65 | 1.63 | 1.65 | 227.2K |
| 15:40 | 1.65 | 1.65 | 1.65 | 1.65 | 12.8K |
| 15:45 | 1.65 | 1.65 | 1.64 | 1.64 | 0.2K |
| 15:50 | 1.63 | 1.64 | 1.63 | 1.64 | 108.3K |
| 15:55 | 1.64 | 1.64 | 1.64 | 1.64 | 0.4K |
| 16:00 | 1.63 | 1.64 | 1.63 | 1.64 | 60.8K |
| 16:05 | 1.64 | 1.65 | 1.64 | 1.65 | 195.6K |
| 16:10 | 1.64 | 1.65 | 1.64 | 1.64 | 3.9K |
| 16:15 | 1.64 | 1.64 | 1.64 | 1.64 | 2.2K |
| 16:20 | 1.64 | 1.65 | 1.64 | 1.65 | 146.9K |
| 16:25 | 1.65 | 1.67 | 1.65 | 1.65 | 1,994.5K |
| 16:35 | 1.67 | 1.67 | 1.67 | 1.67 | 474.9K |
| 17:45 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |