1.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.93 | 1.93 | 1.92 | 1.92 | 356.8K |
| 10:00 | 1.93 | 1.94 | 1.92 | 1.93 | 33.2K |
| 10:05 | 1.93 | 1.94 | 1.93 | 1.93 | 132.7K |
| 10:10 | 1.93 | 1.94 | 1.93 | 1.94 | 28.2K |
| 10:15 | 1.93 | 1.93 | 1.91 | 1.92 | 146.8K |
| 10:20 | 1.92 | 1.93 | 1.91 | 1.92 | 289.9K |
| 10:25 | 1.92 | 1.93 | 1.92 | 1.93 | 215.7K |
| 10:35 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 10:40 | 1.92 | 1.92 | 1.92 | 1.92 | 157.3K |
| 10:45 | 1.93 | 1.94 | 1.93 | 1.93 | 183.4K |
| 10:50 | 1.92 | 1.92 | 1.91 | 1.91 | 235.0K |
| 10:55 | 1.91 | 1.91 | 1.89 | 1.89 | 566.1K |
| 11:00 | 1.89 | 1.89 | 1.89 | 1.89 | 242.2K |
| 11:05 | 1.89 | 1.89 | 1.89 | 1.89 | 46.7K |
| 11:10 | 1.90 | 1.91 | 1.90 | 1.91 | 42.9K |
| 11:15 | 1.91 | 1.92 | 1.91 | 1.92 | 36.3K |
| 11:25 | 1.91 | 1.91 | 1.91 | 1.91 | 9.5K |
| 11:30 | 1.91 | 1.94 | 1.91 | 1.93 | 1,044.8K |
| 11:35 | 1.92 | 1.94 | 1.92 | 1.92 | 1,171.4K |
| 11:40 | 1.92 | 1.92 | 1.92 | 1.92 | 26.6K |
| 11:55 | 1.92 | 1.92 | 1.92 | 1.92 | 3.2K |
| 12:05 | 1.93 | 1.93 | 1.93 | 1.93 | 5.1K |
| 12:10 | 1.93 | 1.93 | 1.93 | 1.93 | 57.9K |
| 12:15 | 1.93 | 1.93 | 1.93 | 1.93 | 5.0K |
| 12:20 | 1.93 | 1.93 | 1.93 | 1.93 | 10.0K |
| 13:55 | 1.92 | 1.92 | 1.92 | 1.92 | 5.0K |
| 14:10 | 1.93 | 1.93 | 1.91 | 1.92 | 202.5K |
| 14:15 | 1.93 | 1.93 | 1.91 | 1.93 | 430.4K |
| 14:20 | 1.92 | 1.94 | 1.92 | 1.92 | 393.2K |
| 14:25 | 1.94 | 1.94 | 1.93 | 1.93 | 264.7K |
| 14:30 | 1.93 | 1.93 | 1.92 | 1.92 | 502.0K |
| 14:35 | 1.92 | 1.92 | 1.91 | 1.91 | 517.9K |
| 14:40 | 1.91 | 1.91 | 1.91 | 1.91 | 447.4K |
| 14:45 | 1.91 | 1.91 | 1.89 | 1.89 | 728.0K |
| 14:50 | 1.89 | 1.91 | 1.88 | 1.91 | 891.2K |
| 14:55 | 1.91 | 1.91 | 1.90 | 1.90 | 556.5K |
| 15:00 | 1.89 | 1.91 | 1.89 | 1.91 | 549.6K |
| 15:05 | 1.91 | 1.91 | 1.90 | 1.90 | 365.3K |
| 15:10 | 1.91 | 1.91 | 1.90 | 1.90 | 207.7K |
| 15:15 | 1.90 | 1.90 | 1.90 | 1.90 | 269.2K |
| 15:20 | 1.90 | 1.90 | 1.89 | 1.89 | 570.8K |
| 15:25 | 1.89 | 1.90 | 1.89 | 1.90 | 101.7K |
| 15:30 | 1.90 | 1.90 | 1.90 | 1.90 | 20.0K |
| 15:35 | 1.90 | 1.90 | 1.90 | 1.90 | 52.1K |
| 15:40 | 1.90 | 1.90 | 1.89 | 1.89 | 232.6K |
| 15:45 | 1.89 | 1.89 | 1.89 | 1.89 | 70.6K |
| 15:50 | 1.90 | 1.90 | 1.89 | 1.89 | 152.6K |
| 15:55 | 1.90 | 1.91 | 1.90 | 1.90 | 211.3K |
| 16:00 | 1.89 | 1.90 | 1.89 | 1.89 | 644.0K |
| 16:05 | 1.90 | 1.90 | 1.89 | 1.89 | 799.8K |
| 16:10 | 1.89 | 1.91 | 1.89 | 1.90 | 910.9K |
| 16:15 | 1.90 | 1.91 | 1.89 | 1.89 | 1,236.6K |
| 16:20 | 1.89 | 1.90 | 1.89 | 1.89 | 352.1K |
| 16:25 | 1.89 | 1.90 | 1.88 | 1.90 | 1,078.4K |
| 16:35 | 1.94 | 1.94 | 1.94 | 1.94 | 990.0K |
| 17:45 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |