1.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.91 | 1.91 | 1.91 | 1.91 | 124.4K |
| 10:00 | 1.91 | 1.91 | 1.91 | 1.91 | 20.2K |
| 10:05 | 1.91 | 1.91 | 1.90 | 1.90 | 250.3K |
| 10:10 | 1.90 | 1.91 | 1.90 | 1.91 | 68.8K |
| 10:15 | 1.91 | 1.91 | 1.91 | 1.91 | 20.4K |
| 10:20 | 1.91 | 1.92 | 1.91 | 1.92 | 12.1K |
| 10:25 | 1.92 | 1.92 | 1.92 | 1.92 | 51.0K |
| 10:30 | 1.92 | 1.93 | 1.91 | 1.93 | 315.6K |
| 10:35 | 1.93 | 1.94 | 1.92 | 1.94 | 240.6K |
| 10:40 | 1.95 | 1.98 | 1.95 | 1.96 | 1,479.4K |
| 10:45 | 1.97 | 1.97 | 1.96 | 1.96 | 223.2K |
| 10:50 | 1.96 | 1.97 | 1.96 | 1.97 | 44.8K |
| 10:55 | 1.96 | 1.97 | 1.94 | 1.96 | 3,375.7K |
| 11:00 | 1.97 | 1.98 | 1.96 | 1.96 | 1,448.9K |
| 11:05 | 1.96 | 1.97 | 1.94 | 1.97 | 1,333.5K |
| 11:10 | 1.97 | 1.98 | 1.97 | 1.97 | 562.2K |
| 11:15 | 1.97 | 1.98 | 1.96 | 1.97 | 284.8K |
| 11:20 | 1.97 | 1.98 | 1.97 | 1.97 | 291.2K |
| 11:25 | 1.97 | 1.97 | 1.95 | 1.97 | 1,425.6K |
| 11:30 | 1.96 | 1.96 | 1.96 | 1.96 | 265.4K |
| 11:35 | 1.96 | 1.96 | 1.96 | 1.96 | 128.0K |
| 11:40 | 1.96 | 1.97 | 1.96 | 1.97 | 17.0K |
| 11:45 | 1.97 | 1.99 | 1.97 | 1.97 | 4,377.1K |
| 11:50 | 1.98 | 1.98 | 1.98 | 1.98 | 51.4K |
| 11:55 | 1.98 | 1.98 | 1.95 | 1.96 | 838.2K |
| 12:00 | 1.97 | 1.97 | 1.95 | 1.97 | 206.7K |
| 12:15 | 1.97 | 1.97 | 1.97 | 1.97 | 6.7K |
| 12:20 | 1.97 | 1.97 | 1.97 | 1.97 | 79.7K |
| 12:25 | 1.97 | 1.98 | 1.97 | 1.98 | 548.8K |
| 13:55 | 1.97 | 1.97 | 1.97 | 1.97 | 444.3K |
| 14:00 | 1.98 | 1.98 | 1.97 | 1.98 | 119.8K |
| 14:05 | 1.98 | 1.98 | 1.97 | 1.97 | 162.2K |
| 14:10 | 1.97 | 1.97 | 1.97 | 1.97 | 325.5K |
| 14:15 | 1.96 | 1.97 | 1.95 | 1.95 | 1,144.2K |
| 14:30 | 1.96 | 1.97 | 1.96 | 1.96 | 395.6K |
| 14:35 | 1.96 | 1.96 | 1.96 | 1.96 | 105.0K |
| 14:40 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 14:45 | 1.97 | 1.97 | 1.96 | 1.96 | 22.5K |
| 14:50 | 1.96 | 1.96 | 1.96 | 1.96 | 82.1K |
| 14:55 | 1.96 | 1.96 | 1.96 | 1.96 | 2.0K |
| 15:00 | 1.96 | 1.96 | 1.96 | 1.96 | 69.4K |
| 15:05 | 1.96 | 1.96 | 1.96 | 1.96 | 45.3K |
| 15:10 | 1.96 | 1.97 | 1.96 | 1.96 | 111.8K |
| 15:15 | 1.97 | 1.97 | 1.96 | 1.96 | 84.1K |
| 15:20 | 1.96 | 1.96 | 1.96 | 1.96 | 22.0K |
| 15:25 | 1.96 | 1.96 | 1.96 | 1.96 | 60.0K |
| 15:35 | 1.96 | 1.97 | 1.96 | 1.97 | 21.0K |
| 15:45 | 1.96 | 1.97 | 1.96 | 1.96 | 37.6K |
| 15:50 | 1.96 | 1.97 | 1.96 | 1.97 | 484.4K |
| 15:55 | 1.97 | 1.98 | 1.97 | 1.97 | 321.0K |
| 16:00 | 1.97 | 1.98 | 1.97 | 1.97 | 334.7K |
| 16:05 | 1.97 | 1.97 | 1.96 | 1.96 | 376.1K |
| 16:10 | 1.96 | 1.98 | 1.96 | 1.97 | 317.3K |
| 16:15 | 1.97 | 1.97 | 1.96 | 1.96 | 174.5K |
| 16:20 | 1.97 | 1.97 | 1.97 | 1.97 | 161.0K |
| 16:25 | 1.97 | 1.98 | 1.96 | 1.96 | 672.8K |
| 16:35 | 1.98 | 1.98 | 1.98 | 1.98 | 958.7K |
| 17:45 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |