1.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.96 | 1.96 | 1.93 | 1.93 | 694.6K |
| 10:00 | 1.94 | 1.95 | 1.91 | 1.95 | 1,169.5K |
| 10:05 | 1.95 | 1.99 | 1.94 | 1.98 | 469.6K |
| 10:10 | 1.98 | 1.99 | 1.97 | 1.98 | 530.4K |
| 10:15 | 1.98 | 1.98 | 1.97 | 1.98 | 206.3K |
| 10:20 | 1.97 | 1.97 | 1.96 | 1.96 | 190.3K |
| 10:25 | 1.96 | 1.97 | 1.95 | 1.97 | 148.9K |
| 10:30 | 1.97 | 1.97 | 1.96 | 1.97 | 95.5K |
| 10:35 | 1.97 | 1.97 | 1.97 | 1.97 | 5.0K |
| 10:40 | 1.97 | 1.99 | 1.97 | 1.99 | 1,157.9K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 1.7K |
| 10:50 | 1.99 | 2.00 | 1.99 | 2.00 | 218.9K |
| 10:55 | 2.00 | 2.00 | 2.00 | 2.00 | 381.7K |
| 11:00 | 2.00 | 2.00 | 2.00 | 2.00 | 110.2K |
| 11:05 | 2.00 | 2.04 | 2.00 | 2.02 | 1,209.4K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 247.9K |
| 11:15 | 2.00 | 2.00 | 2.00 | 2.00 | 1.4K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 12.3K |
| 11:25 | 2.00 | 2.02 | 2.00 | 2.00 | 19.4K |
| 11:30 | 2.00 | 2.00 | 2.00 | 2.00 | 335.7K |
| 11:35 | 2.00 | 2.02 | 2.00 | 2.02 | 11.2K |
| 11:45 | 2.00 | 2.00 | 2.00 | 2.00 | 1.1K |
| 11:55 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 12:00 | 2.00 | 2.02 | 2.00 | 2.02 | 894.4K |
| 12:05 | 2.02 | 2.02 | 2.00 | 2.00 | 17.5K |
| 12:10 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 12:15 | 2.00 | 2.00 | 2.00 | 2.00 | 33.2K |
| 12:20 | 2.00 | 2.00 | 2.00 | 2.00 | 411.1K |
| 12:25 | 2.00 | 2.00 | 1.98 | 1.99 | 824.5K |
| 13:55 | 2.00 | 2.00 | 1.99 | 1.99 | 543.3K |
| 14:00 | 1.99 | 2.00 | 1.99 | 2.00 | 42.4K |
| 14:05 | 2.00 | 2.00 | 2.00 | 2.00 | 65.0K |
| 14:10 | 2.00 | 2.00 | 2.00 | 2.00 | 144.3K |
| 14:15 | 2.00 | 2.00 | 1.97 | 1.97 | 409.2K |
| 14:20 | 1.98 | 1.98 | 1.98 | 1.98 | 86.3K |
| 14:30 | 1.98 | 1.98 | 1.98 | 1.98 | 3.0K |
| 14:35 | 1.98 | 1.98 | 1.98 | 1.98 | 74.0K |
| 14:40 | 1.98 | 1.98 | 1.97 | 1.97 | 483.2K |
| 14:45 | 1.97 | 1.98 | 1.97 | 1.98 | 1.2K |
| 14:50 | 1.98 | 1.98 | 1.98 | 1.98 | 55.9K |
| 14:55 | 1.98 | 1.98 | 1.98 | 1.98 | 43.2K |
| 15:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 15:05 | 1.98 | 1.98 | 1.98 | 1.98 | 10.0K |
| 15:10 | 1.98 | 1.98 | 1.98 | 1.98 | 10.0K |
| 15:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 15:20 | 1.97 | 1.98 | 1.96 | 1.98 | 512.8K |
| 15:25 | 1.98 | 1.98 | 1.98 | 1.98 | 22.5K |
| 15:35 | 1.98 | 1.98 | 1.98 | 1.98 | 60.9K |
| 15:40 | 1.99 | 1.99 | 1.98 | 1.98 | 3.6K |
| 15:45 | 1.98 | 1.98 | 1.96 | 1.96 | 685.1K |
| 15:50 | 1.97 | 1.98 | 1.96 | 1.96 | 649.8K |
| 15:55 | 1.96 | 1.97 | 1.96 | 1.97 | 136.1K |
| 16:00 | 1.97 | 1.98 | 1.97 | 1.98 | 482.4K |
| 16:10 | 1.98 | 1.99 | 1.98 | 1.99 | 247.5K |
| 16:15 | 1.98 | 1.99 | 1.98 | 1.99 | 763.6K |
| 16:20 | 1.99 | 2.02 | 1.99 | 2.02 | 5,457.2K |
| 16:25 | 2.02 | 2.02 | 1.99 | 2.00 | 3,036.0K |
| 16:35 | 2.02 | 2.02 | 2.02 | 2.02 | 1,360.1K |
| 17:45 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |