1.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.98 | 1.99 | 1.98 | 1.99 | 276.0K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 371.4K |
| 10:10 | 1.99 | 1.99 | 1.98 | 1.98 | 125.3K |
| 10:15 | 1.98 | 1.98 | 1.98 | 1.98 | 1.3K |
| 10:20 | 1.98 | 1.98 | 1.98 | 1.98 | 5.0K |
| 10:25 | 1.98 | 1.98 | 1.97 | 1.97 | 103.0K |
| 10:30 | 1.97 | 1.97 | 1.97 | 1.97 | 3.5K |
| 10:35 | 1.97 | 1.97 | 1.97 | 1.97 | 13.0K |
| 10:40 | 1.97 | 1.98 | 1.97 | 1.98 | 151.0K |
| 10:45 | 1.97 | 1.98 | 1.97 | 1.98 | 33.0K |
| 10:50 | 1.97 | 1.97 | 1.97 | 1.97 | 1.8K |
| 10:55 | 1.98 | 1.98 | 1.97 | 1.97 | 7.1K |
| 11:05 | 1.97 | 1.97 | 1.97 | 1.97 | 17.0K |
| 11:15 | 1.98 | 1.98 | 1.98 | 1.98 | 5.0K |
| 11:25 | 1.97 | 1.97 | 1.97 | 1.97 | 3.3K |
| 11:30 | 1.98 | 1.98 | 1.98 | 1.98 | 35.8K |
| 11:40 | 1.98 | 1.98 | 1.98 | 1.98 | 5.0K |
| 11:45 | 1.97 | 1.97 | 1.97 | 1.97 | 2.5K |
| 12:10 | 1.97 | 1.98 | 1.97 | 1.98 | 73.3K |
| 12:15 | 1.98 | 1.98 | 1.98 | 1.98 | 3.7K |
| 12:20 | 1.98 | 1.98 | 1.98 | 1.98 | 6.0K |
| 12:25 | 1.98 | 1.98 | 1.98 | 1.98 | 0.4K |
| 14:05 | 1.98 | 1.98 | 1.98 | 1.98 | 151.6K |
| 14:25 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 14:30 | 1.97 | 1.97 | 1.97 | 1.97 | 0.5K |
| 14:35 | 1.97 | 1.97 | 1.97 | 1.97 | 4.0K |
| 14:45 | 1.98 | 1.98 | 1.98 | 1.98 | 10.0K |
| 15:10 | 1.99 | 1.99 | 1.99 | 1.99 | 38.3K |
| 15:20 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 15:25 | 1.99 | 1.99 | 1.99 | 1.99 | 14.4K |
| 15:45 | 1.99 | 1.99 | 1.98 | 1.98 | 45.1K |
| 15:50 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 15:55 | 1.98 | 1.99 | 1.98 | 1.99 | 11.5K |
| 16:00 | 1.98 | 1.98 | 1.98 | 1.98 | 10.0K |
| 16:05 | 1.97 | 1.97 | 1.97 | 1.97 | 43.0K |
| 16:10 | 1.98 | 1.98 | 1.98 | 1.98 | 3.0K |
| 16:15 | 1.98 | 1.98 | 1.98 | 1.98 | 13.0K |
| 16:20 | 1.98 | 1.99 | 1.98 | 1.99 | 110.0K |
| 16:25 | 1.99 | 1.99 | 1.98 | 1.99 | 78.0K |
| 16:35 | 1.99 | 1.99 | 1.99 | 1.99 | 282.4K |
| 17:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |