Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.73 1.74 1.72 1.74 137.0K
10:00 1.74 1.74 1.73 1.73 6.2K
10:05 1.73 1.74 1.72 1.74 6.4K
10:15 1.72 1.72 1.71 1.71 388.6K
10:20 1.71 1.72 1.70 1.72 472.0K
10:25 1.72 1.73 1.72 1.73 20.0K
10:35 1.72 1.72 1.70 1.70 270.3K
10:45 1.69 1.73 1.69 1.73 471.0K
11:25 1.72 1.72 1.72 1.72 0.1K
11:30 1.71 1.71 1.69 1.69 64.3K
11:35 1.69 1.69 1.69 1.69 6.7K
11:40 1.69 1.69 1.68 1.69 111.2K
11:45 1.70 1.70 1.69 1.69 4.1K
12:00 1.69 1.69 1.69 1.69 5.0K
12:05 1.69 1.69 1.69 1.69 10.0K
12:10 1.68 1.68 1.68 1.68 100.0K
12:15 1.69 1.69 1.69 1.69 66.9K
12:25 1.69 1.71 1.69 1.71 159.2K
13:55 1.74 1.74 1.74 1.74 500.0K
14:00 1.72 1.72 1.72 1.72 10.1K
14:05 1.70 1.70 1.70 1.70 121.7K
14:10 1.71 1.71 1.71 1.71 0.2K
14:15 1.71 1.71 1.71 1.71 0.4K
15:00 1.73 1.73 1.73 1.73 500.0K
15:05 1.73 1.74 1.73 1.74 703.3K
15:10 1.73 1.73 1.73 1.73 20.0K
15:15 1.73 1.74 1.73 1.74 23.3K
15:20 1.74 1.75 1.74 1.75 318.7K
15:25 1.75 1.76 1.75 1.76 695.5K
15:30 1.76 1.77 1.76 1.77 517.7K
15:35 1.76 1.77 1.76 1.76 20.3K
15:40 1.76 1.76 1.76 1.76 3.1K
15:50 1.75 1.75 1.75 1.75 17.0K
15:55 1.75 1.75 1.75 1.75 3.0K
16:05 1.74 1.75 1.74 1.75 299.0K
16:10 1.74 1.74 1.73 1.74 384.2K
16:15 1.73 1.74 1.72 1.72 765.0K
16:20 1.72 1.74 1.72 1.72 196.4K
16:25 1.72 1.73 1.71 1.72 516.5K
16:40 1.73 1.73 1.73 1.73 459.3K
17:45 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available