Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.73 1.74 1.73 1.74 428.8K
10:00 1.73 1.74 1.73 1.73 5.3K
10:05 1.74 1.74 1.73 1.73 11.0K
10:15 1.74 1.74 1.74 1.74 100.0K
10:40 1.74 1.74 1.74 1.74 3.0K
10:45 1.74 1.75 1.73 1.75 59.1K
10:55 1.75 1.76 1.75 1.76 388.6K
11:00 1.76 1.77 1.76 1.77 364.2K
11:05 1.76 1.78 1.76 1.78 211.5K
11:10 1.78 1.78 1.77 1.77 141.5K
11:15 1.77 1.77 1.76 1.76 150.0K
11:20 1.78 1.78 1.77 1.77 1.8K
11:30 1.78 1.79 1.78 1.79 368.1K
11:35 1.79 1.80 1.79 1.80 401.8K
11:40 1.79 1.80 1.79 1.80 5.6K
11:50 1.80 1.80 1.78 1.78 66.1K
11:55 1.78 1.78 1.78 1.78 0.1K
12:00 1.78 1.78 1.78 1.78 7.1K
12:10 1.79 1.81 1.79 1.81 384.5K
12:15 1.82 1.85 1.81 1.81 1,415.5K
12:20 1.81 1.81 1.78 1.79 400.3K
12:25 1.79 1.79 1.76 1.77 1,651.7K
13:55 1.78 1.78 1.78 1.78 41.0K
14:00 1.78 1.78 1.78 1.78 4.0K
14:15 1.77 1.78 1.77 1.77 56.0K
14:20 1.78 1.78 1.77 1.77 3.6K
14:35 1.77 1.77 1.75 1.75 307.8K
14:45 1.75 1.76 1.75 1.76 12.0K
14:50 1.75 1.75 1.75 1.75 5.3K
15:00 1.75 1.75 1.75 1.75 1.5K
15:05 1.75 1.76 1.75 1.76 49.1K
15:10 1.76 1.76 1.76 1.76 27.9K
15:15 1.77 1.78 1.77 1.78 132.1K
15:20 1.77 1.77 1.77 1.77 10.9K
15:30 1.78 1.78 1.78 1.78 100.1K
15:35 1.78 1.78 1.78 1.78 2.2K
15:40 1.79 1.79 1.79 1.79 22.2K
15:45 1.78 1.78 1.78 1.78 42.4K
15:50 1.78 1.78 1.78 1.78 10.0K
15:55 1.77 1.77 1.77 1.77 60.2K
16:00 1.77 1.77 1.76 1.76 105.0K
16:05 1.76 1.76 1.76 1.76 6.5K
16:10 1.77 1.77 1.77 1.77 105.0K
16:15 1.75 1.75 1.75 1.75 180.2K
16:20 1.75 1.77 1.75 1.77 80.8K
16:25 1.76 1.76 1.76 1.76 20.3K
16:35 1.80 1.80 1.80 1.80 225.4K
17:45 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available