Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.81 1.81 1.81 1.81 488.3K
10:00 1.81 1.81 1.80 1.80 139.7K
10:05 1.81 1.81 1.78 1.78 213.1K
10:10 1.78 1.78 1.78 1.78 0.1K
10:15 1.77 1.77 1.77 1.77 100.0K
10:20 1.77 1.77 1.76 1.76 23.6K
10:25 1.77 1.78 1.77 1.78 30.7K
10:35 1.79 1.79 1.77 1.77 57.1K
10:40 1.78 1.78 1.78 1.78 1.2K
10:50 1.77 1.77 1.77 1.77 20.1K
10:55 1.77 1.78 1.77 1.78 11.7K
11:05 1.77 1.77 1.77 1.77 18.3K
11:15 1.76 1.76 1.75 1.76 307.9K
11:20 1.76 1.76 1.76 1.76 0.2K
11:25 1.77 1.78 1.77 1.77 150.1K
11:30 1.78 1.78 1.77 1.78 54.7K
11:35 1.78 1.78 1.78 1.78 10.0K
11:40 1.78 1.78 1.77 1.77 208.3K
11:45 1.76 1.76 1.76 1.76 312.0K
11:50 1.76 1.76 1.76 1.76 30.0K
12:00 1.76 1.76 1.76 1.76 50.0K
12:05 1.75 1.76 1.75 1.76 639.4K
12:10 1.77 1.77 1.77 1.77 322.0K
12:15 1.76 1.76 1.75 1.75 221.2K
12:20 1.76 1.77 1.76 1.77 955.2K
14:30 1.77 1.77 1.77 1.77 50.0K
14:35 1.77 1.77 1.77 1.77 72.0K
14:50 1.77 1.77 1.77 1.77 0.5K
15:00 1.77 1.77 1.77 1.77 0.3K
15:05 1.77 1.77 1.77 1.77 8.2K
15:35 1.76 1.76 1.75 1.75 501.0K
15:40 1.76 1.76 1.76 1.76 49.8K
15:45 1.76 1.78 1.76 1.78 1,320.1K
15:50 1.78 1.78 1.78 1.78 152.1K
15:55 1.77 1.78 1.77 1.78 109.1K
16:00 1.77 1.79 1.77 1.79 87.0K
16:05 1.78 1.78 1.77 1.78 540.7K
16:10 1.78 1.78 1.78 1.78 53.5K
16:15 1.78 1.79 1.78 1.79 88.5K
16:20 1.79 1.80 1.79 1.80 217.5K
16:25 1.79 1.79 1.79 1.79 16.3K
16:35 1.82 1.82 1.82 1.82 905.0K
17:45 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available