Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.84 1.84 1.84 1.84 31.0K
10:05 1.84 1.84 1.83 1.83 79.5K
10:10 1.83 1.83 1.83 1.83 0.5K
10:20 1.84 1.85 1.84 1.84 41.0K
10:25 1.83 1.84 1.83 1.84 1.0K
10:30 1.84 1.84 1.84 1.84 1.0K
10:40 1.83 1.83 1.82 1.82 86.5K
10:45 1.82 1.82 1.82 1.82 18.8K
10:50 1.82 1.83 1.82 1.83 7.5K
10:55 1.83 1.83 1.82 1.82 2.1K
11:00 1.83 1.84 1.83 1.84 21.0K
11:05 1.82 1.84 1.82 1.84 30.3K
11:10 1.83 1.83 1.83 1.83 0.2K
11:35 1.83 1.83 1.83 1.83 1.0K
12:00 1.82 1.82 1.82 1.82 37.1K
12:05 1.82 1.82 1.82 1.82 21.1K
12:20 1.82 1.82 1.82 1.82 3.4K
13:55 1.81 1.81 1.81 1.81 23.5K
17:45 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available