Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.78 1.78 1.78 1.78 69.4K
10:05 1.79 1.79 1.79 1.79 15.0K
10:10 1.78 1.78 1.78 1.78 1.6K
10:20 1.79 1.79 1.78 1.78 20.4K
10:25 1.79 1.79 1.79 1.79 10.0K
10:30 1.79 1.79 1.79 1.79 0.1K
11:00 1.79 1.79 1.79 1.79 0.1K
11:05 1.79 1.79 1.79 1.79 0.1K
11:10 1.78 1.79 1.78 1.79 11.2K
12:00 1.78 1.79 1.78 1.79 6.0K
12:20 1.78 1.79 1.78 1.79 7.0K
12:25 1.79 1.81 1.79 1.81 105.4K
13:55 1.80 1.80 1.80 1.80 20.1K
14:00 1.80 1.80 1.80 1.80 3.0K
14:05 1.80 1.80 1.80 1.80 26.9K
14:20 1.80 1.80 1.80 1.80 20.0K
14:25 1.80 1.80 1.80 1.80 20.0K
14:30 1.80 1.80 1.80 1.80 1.0K
14:40 1.79 1.80 1.79 1.80 85.2K
14:45 1.79 1.79 1.79 1.79 45.2K
14:50 1.80 1.80 1.80 1.80 10.0K
14:55 1.80 1.81 1.80 1.80 49.7K
15:00 1.80 1.81 1.80 1.81 269.8K
15:05 1.81 1.81 1.81 1.81 159.5K
15:10 1.81 1.82 1.81 1.82 233.6K
15:15 1.82 1.82 1.82 1.82 103.0K
15:20 1.83 1.84 1.82 1.84 309.1K
15:25 1.84 1.84 1.83 1.84 202.2K
15:30 1.84 1.84 1.84 1.84 105.0K
15:35 1.85 1.86 1.85 1.86 834.5K
15:40 1.87 1.90 1.86 1.88 2,210.8K
15:45 1.87 1.88 1.86 1.86 367.2K
15:50 1.85 1.85 1.85 1.85 36.7K
15:55 1.85 1.85 1.83 1.83 126.3K
16:00 1.84 1.84 1.82 1.82 194.4K
16:05 1.83 1.84 1.82 1.82 32.8K
16:10 1.81 1.81 1.81 1.81 4.0K
16:20 1.82 1.82 1.82 1.82 75.8K
16:25 1.82 1.83 1.82 1.83 34.6K
16:35 1.85 1.85 1.85 1.85 321.5K
17:45 1.85 1.85 1.85 1.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available