Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.83 1.83 1.83 1.83 25.0K
10:00 1.83 1.85 1.83 1.83 10.2K
10:05 1.82 1.82 1.81 1.81 23.0K
10:10 1.81 1.83 1.81 1.83 212.4K
10:15 1.82 1.82 1.82 1.82 5.0K
10:20 1.82 1.82 1.82 1.82 110.0K
10:25 1.82 1.83 1.82 1.83 1.1K
10:40 1.81 1.81 1.81 1.81 32.6K
10:45 1.80 1.80 1.79 1.79 182.8K
10:50 1.79 1.82 1.79 1.82 15.8K
10:55 1.80 1.80 1.80 1.80 4.5K
11:00 1.79 1.79 1.77 1.77 189.8K
11:05 1.76 1.77 1.76 1.77 116.7K
11:10 1.77 1.78 1.77 1.78 93.6K
11:20 1.78 1.79 1.78 1.79 11.0K
11:30 1.79 1.79 1.79 1.79 2.0K
11:40 1.81 1.81 1.81 1.81 0.1K
12:05 1.81 1.81 1.81 1.81 1.0K
12:10 1.79 1.80 1.79 1.80 16.5K
12:15 1.80 1.80 1.79 1.79 15.2K
12:20 1.80 1.80 1.78 1.78 10.5K
12:25 1.80 1.82 1.80 1.82 2.2K
14:20 1.80 1.80 1.80 1.80 2.5K
14:45 1.78 1.78 1.78 1.78 17.0K
14:50 1.81 1.81 1.81 1.81 1.1K
15:30 1.80 1.80 1.80 1.80 3.0K
15:35 1.80 1.80 1.80 1.80 10.0K
15:40 1.80 1.81 1.80 1.81 79.0K
15:45 1.81 1.81 1.81 1.81 7.5K
15:50 1.80 1.80 1.80 1.80 3.5K
16:05 1.81 1.81 1.81 1.81 10.0K
16:20 1.82 1.82 1.82 1.82 10.0K
16:25 1.81 1.84 1.81 1.84 73.0K
16:35 1.86 1.86 1.86 1.86 101.8K
17:45 1.86 1.86 1.86 1.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available