Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.75 1.75 1.74 1.74 139.0K
10:05 1.73 1.73 1.73 1.73 1.0K
10:20 1.73 1.73 1.72 1.72 11.7K
10:30 1.72 1.72 1.72 1.72 8.2K
10:55 1.72 1.72 1.72 1.72 5.0K
11:00 1.72 1.72 1.72 1.72 0.3K
11:05 1.72 1.72 1.72 1.72 6.2K
11:40 1.72 1.72 1.71 1.71 108.9K
12:00 1.71 1.71 1.71 1.71 0.3K
12:15 1.73 1.73 1.73 1.73 4.0K
12:25 1.73 1.74 1.73 1.74 13.0K
13:55 1.74 1.74 1.74 1.74 0.1K
14:00 1.74 1.74 1.74 1.74 1.0K
14:05 1.74 1.74 1.74 1.74 0.7K
14:20 1.74 1.74 1.74 1.74 0.1K
14:25 1.74 1.74 1.74 1.74 1.0K
14:45 1.74 1.74 1.74 1.74 5.6K
15:00 1.75 1.75 1.75 1.75 0.1K
15:35 1.73 1.73 1.72 1.72 15.5K
15:40 1.74 1.74 1.74 1.74 8.5K
16:00 1.74 1.74 1.73 1.73 4.5K
16:05 1.73 1.73 1.73 1.73 1.0K
16:10 1.75 1.75 1.75 1.75 3.0K
16:15 1.75 1.75 1.75 1.75 5.0K
16:25 1.74 1.74 1.72 1.73 364.7K
16:35 1.75 1.75 1.75 1.75 793.0K
17:45 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available