Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.75 1.75 1.75 1.75 54.0K
10:05 1.75 1.76 1.75 1.76 66.9K
10:10 1.75 1.76 1.75 1.76 1.1K
10:15 1.75 1.76 1.75 1.76 111.8K
10:30 1.75 1.75 1.74 1.74 13.5K
10:50 1.73 1.74 1.73 1.74 2.1K
11:00 1.74 1.76 1.74 1.76 25.9K
11:10 1.76 1.76 1.76 1.76 5.0K
11:15 1.76 1.76 1.76 1.76 10.0K
11:20 1.76 1.76 1.76 1.76 0.2K
11:40 1.76 1.76 1.76 1.76 3.0K
12:05 1.76 1.76 1.76 1.76 5.0K
12:10 1.76 1.76 1.76 1.76 8.1K
12:20 1.76 1.76 1.76 1.76 10.0K
12:25 1.76 1.76 1.76 1.76 8.4K
13:55 1.76 1.76 1.76 1.76 2.0K
14:05 1.76 1.76 1.76 1.76 7.9K
14:15 1.75 1.75 1.75 1.75 70.8K
14:20 1.74 1.74 1.74 1.74 33.0K
14:25 1.74 1.74 1.72 1.72 295.8K
14:30 1.75 1.75 1.72 1.72 20.1K
14:35 1.72 1.72 1.72 1.72 11.0K
14:40 1.72 1.75 1.72 1.73 147.3K
14:45 1.73 1.74 1.72 1.73 169.9K
14:50 1.72 1.73 1.72 1.73 63.1K
14:55 1.72 1.73 1.72 1.73 64.0K
15:00 1.72 1.72 1.72 1.72 55.4K
15:10 1.73 1.73 1.73 1.73 1.0K
15:15 1.72 1.74 1.72 1.74 17.7K
15:20 1.73 1.73 1.73 1.73 40.0K
15:25 1.72 1.72 1.72 1.72 67.0K
15:30 1.72 1.72 1.71 1.71 229.0K
15:35 1.70 1.71 1.70 1.71 236.6K
15:40 1.70 1.72 1.70 1.71 21.5K
15:45 1.70 1.70 1.70 1.70 82.5K
15:50 1.70 1.70 1.70 1.70 2.0K
15:55 1.70 1.74 1.70 1.73 429.2K
16:00 1.73 1.74 1.73 1.73 109.0K
16:05 1.73 1.73 1.71 1.71 350.1K
16:10 1.70 1.72 1.70 1.72 1,169.1K
16:15 1.72 1.73 1.72 1.73 135.7K
16:20 1.73 1.73 1.73 1.73 220.1K
16:25 1.73 1.73 1.70 1.73 1,300.1K
16:35 1.78 1.78 1.78 1.78 510.0K
17:45 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available