Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.74 1.74 1.74 1.74 228.1K
10:20 1.73 1.76 1.73 1.75 37.3K
10:25 1.75 1.75 1.72 1.72 44.0K
10:30 1.72 1.75 1.72 1.75 32.2K
10:35 1.72 1.72 1.71 1.72 131.5K
10:40 1.71 1.71 1.71 1.71 104.3K
10:50 1.72 1.72 1.72 1.72 1.4K
10:55 1.72 1.72 1.70 1.70 286.2K
11:00 1.70 1.72 1.70 1.72 39.0K
11:10 1.71 1.71 1.71 1.71 10.0K
11:15 1.71 1.71 1.71 1.71 6.0K
11:20 1.70 1.70 1.70 1.70 25.2K
11:25 1.71 1.73 1.71 1.73 11.0K
11:45 1.71 1.71 1.71 1.71 1.1K
11:55 1.72 1.72 1.72 1.72 1.0K
12:00 1.72 1.72 1.71 1.72 111.0K
12:10 1.70 1.71 1.70 1.71 58.5K
12:15 1.70 1.73 1.69 1.69 13.9K
12:20 1.72 1.72 1.72 1.72 1.0K
12:25 1.71 1.73 1.71 1.73 46.0K
14:10 1.70 1.70 1.70 1.70 143.0K
14:25 1.70 1.70 1.70 1.70 3.0K
14:40 1.71 1.71 1.71 1.71 1.0K
14:55 1.70 1.70 1.70 1.70 5.0K
15:00 1.70 1.70 1.70 1.70 5.0K
15:05 1.69 1.69 1.69 1.69 181.4K
15:10 1.69 1.69 1.69 1.69 2.1K
15:15 1.68 1.69 1.68 1.68 147.3K
15:20 1.69 1.71 1.69 1.71 1,518.5K
15:25 1.71 1.71 1.71 1.71 546.5K
15:30 1.71 1.71 1.71 1.71 25.0K
15:35 1.71 1.71 1.71 1.71 34.3K
15:40 1.70 1.70 1.70 1.70 100.0K
15:45 1.71 1.72 1.71 1.72 531.2K
15:50 1.72 1.74 1.72 1.74 170.5K
15:55 1.74 1.74 1.73 1.73 26.1K
16:00 1.73 1.73 1.73 1.73 4.0K
16:05 1.73 1.75 1.73 1.75 454.0K
16:10 1.73 1.73 1.72 1.72 208.4K
16:15 1.73 1.73 1.73 1.73 2.7K
16:20 1.73 1.75 1.73 1.74 425.3K
16:25 1.74 1.75 1.74 1.75 413.8K
16:35 1.76 1.76 1.76 1.76 510.8K
17:45 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available