Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.65 1.69 1.65 1.69 162.8K
10:00 1.70 1.70 1.70 1.70 0.1K
10:05 1.68 1.68 1.67 1.68 26.9K
10:10 1.67 1.67 1.66 1.66 11.6K
10:15 1.67 1.67 1.67 1.67 50.8K
10:25 1.69 1.69 1.69 1.69 0.1K
10:35 1.67 1.67 1.67 1.67 160.2K
10:40 1.67 1.67 1.67 1.67 1.0K
10:50 1.67 1.67 1.67 1.67 9.2K
11:05 1.67 1.67 1.67 1.67 0.5K
11:10 1.66 1.66 1.66 1.66 100.0K
11:20 1.66 1.67 1.66 1.67 9.3K
11:50 1.66 1.66 1.66 1.66 10.0K
12:05 1.66 1.66 1.65 1.65 12.0K
12:10 1.65 1.65 1.65 1.65 2.0K
12:15 1.65 1.65 1.65 1.65 18.0K
14:30 1.65 1.65 1.65 1.65 90.9K
14:35 1.65 1.65 1.65 1.65 3.0K
14:40 1.65 1.65 1.65 1.65 11.0K
15:00 1.65 1.65 1.65 1.65 7.5K
15:05 1.64 1.66 1.64 1.64 1.8K
15:25 1.64 1.64 1.64 1.64 0.1K
16:10 1.64 1.64 1.64 1.64 22.0K
16:15 1.64 1.64 1.64 1.64 8.0K
16:20 1.64 1.64 1.64 1.64 4.0K
16:25 1.64 1.64 1.64 1.64 0.5K
16:35 1.68 1.68 1.68 1.68 145.7K
17:45 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available