Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.62 1.62 1.62 1.62 18.8K
10:05 1.62 1.67 1.62 1.67 42.3K
10:20 1.62 1.62 1.62 1.62 2.0K
10:25 1.62 1.62 1.62 1.62 1.0K
11:00 1.64 1.64 1.62 1.62 2.5K
11:05 1.65 1.65 1.65 1.65 1.0K
11:30 1.62 1.62 1.60 1.62 195.0K
11:35 1.63 1.63 1.60 1.63 145.1K
11:40 1.62 1.62 1.62 1.62 1.0K
11:45 1.61 1.61 1.60 1.60 57.1K
12:05 1.61 1.61 1.61 1.61 3.0K
12:10 1.62 1.62 1.62 1.62 9.0K
12:20 1.63 1.63 1.63 1.63 9.0K
12:25 1.60 1.62 1.60 1.62 66.0K
13:55 1.60 1.60 1.60 1.60 43.1K
14:20 1.61 1.61 1.61 1.61 7.9K
14:25 1.60 1.60 1.60 1.60 80.0K
14:30 1.60 1.60 1.60 1.60 20.0K
15:05 1.61 1.61 1.61 1.61 1.5K
15:15 1.60 1.60 1.60 1.60 29.0K
16:05 1.60 1.60 1.60 1.60 37.0K
16:25 1.61 1.61 1.60 1.61 17.5K
16:35 1.60 1.60 1.60 1.60 150.5K
17:45 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available