Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.64 1.64 1.64 1.64 9.5K
10:00 1.65 1.65 1.64 1.65 15.1K
10:05 1.64 1.64 1.64 1.64 3.0K
10:10 1.64 1.64 1.63 1.63 29.2K
10:35 1.63 1.63 1.63 1.63 4.0K
11:20 1.64 1.64 1.64 1.64 1.0K
12:00 1.64 1.64 1.64 1.64 1.0K
14:05 1.63 1.63 1.63 1.63 1.6K
14:15 1.63 1.63 1.63 1.63 65.0K
14:20 1.63 1.63 1.63 1.63 22.2K
14:40 1.62 1.62 1.62 1.62 0.2K
15:05 1.62 1.62 1.62 1.62 140.9K
15:10 1.61 1.61 1.61 1.61 4.0K
15:20 1.61 1.61 1.61 1.61 0.5K
15:25 1.62 1.62 1.62 1.62 20.5K
15:50 1.62 1.62 1.62 1.62 1.6K
15:55 1.62 1.62 1.62 1.62 18.8K
16:20 1.64 1.64 1.64 1.64 20.0K
16:25 1.64 1.66 1.64 1.66 537.2K
16:35 1.65 1.65 1.65 1.65 87.0K
17:45 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available