Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.63 1.63 1.63 1.63 6.0K
10:10 1.66 1.66 1.66 1.66 2.0K
10:15 1.66 1.66 1.66 1.66 1.0K
10:30 1.66 1.66 1.66 1.66 1.0K
10:40 1.65 1.66 1.65 1.66 86.3K
10:45 1.67 1.67 1.67 1.67 45.0K
10:50 1.68 1.69 1.67 1.69 159.0K
10:55 1.69 1.70 1.69 1.69 41.4K
11:00 1.70 1.70 1.70 1.70 35.6K
11:05 1.71 1.71 1.71 1.71 26.0K
11:10 1.71 1.71 1.71 1.71 22.9K
11:15 1.71 1.71 1.71 1.71 11.0K
11:20 1.71 1.71 1.71 1.71 4.6K
11:25 1.70 1.70 1.70 1.70 20.0K
11:30 1.70 1.70 1.70 1.70 4.0K
11:35 1.71 1.71 1.71 1.71 10.0K
11:40 1.71 1.71 1.71 1.71 0.1K
12:05 1.70 1.70 1.70 1.70 10.0K
12:10 1.70 1.71 1.70 1.71 15.5K
12:20 1.70 1.70 1.70 1.70 0.1K
12:25 1.71 1.71 1.71 1.71 3.0K
13:55 1.71 1.71 1.71 1.71 10.0K
14:35 1.70 1.70 1.70 1.70 0.1K
14:40 1.70 1.70 1.70 1.70 0.9K
15:00 1.70 1.70 1.70 1.70 9.2K
15:05 1.71 1.72 1.71 1.72 20.0K
15:15 1.70 1.70 1.70 1.70 10.0K
15:25 1.70 1.70 1.70 1.70 1.0K
15:30 1.70 1.70 1.70 1.70 1.0K
15:35 1.69 1.69 1.69 1.69 0.1K
15:40 1.71 1.73 1.71 1.73 109.4K
15:45 1.72 1.72 1.71 1.71 45.0K
15:50 1.73 1.73 1.71 1.72 111.3K
15:55 1.72 1.72 1.72 1.72 4.0K
16:00 1.72 1.72 1.71 1.71 7.5K
16:05 1.71 1.71 1.70 1.70 70.2K
16:10 1.70 1.70 1.70 1.70 40.0K
16:15 1.71 1.73 1.70 1.73 237.2K
16:20 1.73 1.73 1.70 1.72 500.0K
16:25 1.72 1.72 1.72 1.72 1.4K
16:35 1.73 1.73 1.73 1.73 414.0K
17:45 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available