Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.74 1.74 1.74 1.74 31.0K
10:00 1.74 1.75 1.74 1.75 78.3K
10:10 1.75 1.75 1.75 1.75 0.1K
10:25 1.76 1.76 1.76 1.76 10.0K
10:30 1.75 1.75 1.75 1.75 19.8K
10:35 1.74 1.74 1.74 1.74 8.0K
10:50 1.73 1.75 1.73 1.75 77.0K
11:00 1.74 1.74 1.74 1.74 15.4K
11:05 1.72 1.72 1.71 1.71 403.2K
11:25 1.70 1.70 1.70 1.70 300.0K
11:30 1.70 1.70 1.70 1.70 45.0K
11:35 1.69 1.72 1.69 1.72 300.1K
11:40 1.71 1.72 1.71 1.72 0.3K
11:45 1.72 1.72 1.72 1.72 0.3K
12:00 1.71 1.71 1.71 1.71 30.0K
12:20 1.71 1.71 1.71 1.71 0.3K
12:25 1.72 1.72 1.72 1.72 50.0K
13:55 1.70 1.70 1.70 1.70 100.0K
14:00 1.70 1.70 1.69 1.69 200.0K
14:05 1.70 1.70 1.70 1.70 111.0K
14:15 1.69 1.69 1.69 1.69 100.0K
14:20 1.72 1.72 1.72 1.72 0.2K
14:25 1.72 1.72 1.72 1.72 0.2K
14:40 1.72 1.72 1.72 1.72 0.9K
14:55 1.72 1.72 1.72 1.72 0.7K
15:00 1.72 1.72 1.72 1.72 0.3K
15:05 1.71 1.71 1.67 1.67 512.7K
15:10 1.68 1.70 1.68 1.70 318.5K
15:15 1.70 1.70 1.68 1.68 207.2K
15:20 1.68 1.68 1.68 1.68 68.9K
15:25 1.69 1.69 1.69 1.69 0.3K
15:45 1.68 1.68 1.68 1.68 220.8K
15:50 1.68 1.70 1.68 1.70 54.0K
15:55 1.68 1.68 1.68 1.68 112.2K
16:00 1.71 1.71 1.71 1.71 30.2K
16:05 1.71 1.71 1.71 1.71 1.0K
16:10 1.71 1.71 1.71 1.71 2.0K
16:15 1.68 1.68 1.68 1.68 60.0K
16:20 1.71 1.71 1.71 1.71 60.0K
16:25 1.71 1.72 1.71 1.72 30.9K
16:35 1.75 1.75 1.75 1.75 499.3K
17:45 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available